Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:43 | 110.60p | 17,650 | £19,521 | Sell | O |
16:38 | 110.60p | 8,949 | £9,898 | Buy | PT |
16:35 | 110.60p | 51,339 | £56,781 | Buy | PC |
16:35 | 110.60p | 1 | £1 | Unknown | |
16:35 | 110.60p | 633 | £700 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:31 | 110.53p | 90,440 | £99,963 | Buy | O |
10:41 | 110.53p | 25,000 | £27,632 | Buy | O |
13:56 | 110.43p | 24,740 | £27,321 | Sell | O |
11:22 | 110.53p | 24,670 | £27,268 | Buy | O |
13:41 | 110.55p | 22,608 | £24,993 | Buy | O |
You are here: research