Twentyfour Income Fund Limited Ord Red (TFIF)

Sector:

Investment Firms

Index:

FTSE 250

112.80p
   
  • Change Today:
    -2.00p
  • 52 Week High: 114.80
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 774.79m
  • Volume: 1,478,557
  • Market Cap: £873.96m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 09:27 114.88p 177,414 £203,816 Sell O
10-Oct-2025 10:44 114.88p 44,118 £50,684 Sell O
10-Oct-2025 09:36 114.79p 43,545 £49,986 Sell O
10-Oct-2025 10:26 114.76p 30,651 £35,176 Sell O
10-Oct-2025 12:48 114.76p 26,129 £29,986 Sell O
10-Oct-2025 10:12 114.76p 25,050 £28,748 Sell O
10-Oct-2025 11:15 114.77p 25,000 £28,692 Sell O
10-Oct-2025 11:30 114.77p 25,000 £28,692 Sell O
10-Oct-2025 11:14 114.76p 25,000 £28,691 Sell O
10-Oct-2025 12:17 114.72p 25,000 £28,681 Sell O
10-Oct-2025 09:31 114.80p 24,758 £28,421 Sell O
10-Oct-2025 09:10 114.80p 22,644 £25,994 Sell O
10-Oct-2025 08:28 114.69p 22,000 £25,232 Sell O
10-Oct-2025 11:14 114.79p 21,779 £25,000 Sell O
10-Oct-2025 09:38 114.79p 21,766 £24,986 Sell O
10-Oct-2025 10:12 114.79p 17,870 £20,512 Sell O
10-Oct-2025 08:00 114.55p 17,464 £20,005 Buy O
10-Oct-2025 12:01 114.76p 17,420 £19,992 Sell O
10-Oct-2025 10:47 114.89p 17,395 £19,986 Sell O
10-Oct-2025 10:28 115.00p 15,198 £17,478 Sell AT
10-Oct-2025 10:27 115.00p 15,000 £17,250 Buy AT
10-Oct-2025 09:52 114.79p 13,323 £15,293 Sell O
10-Oct-2025 10:27 114.76p 13,151 £15,093 Sell O
10-Oct-2025 09:22 114.80p 13,065 £14,998 Sell O
10-Oct-2025 10:28 115.00p 10,540 £12,121 Buy AT
10-Oct-2025 11:32 115.00p 10,000 £11,500 Buy AT
10-Oct-2025 11:32 115.00p 9,987 £11,485 Buy AT
10-Oct-2025 11:49 114.79p 10,000 £11,479 Sell O
10-Oct-2025 12:59 114.72p 9,960 £11,426 Sell O
10-Oct-2025 13:09 114.73p 9,398 £10,782 Sell O
10-Oct-2025 08:00 114.55p 8,729 £9,999 Buy O
10-Oct-2025 11:24 114.79p 8,701 £9,988 Sell O
10-Oct-2025 10:19 114.79p 8,701 £9,988 Sell O
10-Oct-2025 13:01 114.76p 8,702 £9,986 Sell O
10-Oct-2025 12:40 114.76p 8,700 £9,984 Sell O
10-Oct-2025 11:58 114.72p 8,552 £9,811 Sell O
10-Oct-2025 11:14 114.76p 8,349 £9,582 Sell O
10-Oct-2025 08:56 114.76p 8,321 £9,549 Sell O
10-Oct-2025 12:52 114.72p 8,270 £9,488 Sell O
10-Oct-2025 12:28 114.72p 7,300 £8,375 Sell O
10-Oct-2025 11:14 114.76p 7,000 £8,034 Sell O
10-Oct-2025 08:12 114.60p 6,527 £7,480 Buy AT
10-Oct-2025 10:04 114.79p 6,359 £7,299 Sell O
10-Oct-2025 09:56 114.79p 6,106 £7,009 Sell O
10-Oct-2025 11:45 114.72p 5,400 £6,195 Sell O
10-Oct-2025 11:30 114.76p 5,223 £5,994 Sell O
10-Oct-2025 10:11 114.79p 5,220 £5,992 Sell O
10-Oct-2025 10:17 114.79p 5,217 £5,988 Sell O
10-Oct-2025 09:34 114.79p 5,164 £5,928 Sell O
10-Oct-2025 10:24 114.79p 4,635 £5,320 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TFIF Market Data

Currency UK Pounds
Share Price 112.80p
Change Today -2.00p
% Change -1.74 %
52 Week High 114.80
52 Week Low 103.00
Volume 1,478,557
Shares Issued 774.79m
Market Cap £873.96m
Beta 0.00

TFIF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.06% above the market average79.06% above the market average79.06% above the market average79.06% above the market average79.06% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Price Trend
22.49% above the market average22.49% above the market average22.49% above the market average22.49% above the market average22.49% above the market average
5.69% above the sector average5.69% above the sector average5.69% above the sector average5.69% above the sector average5.69% above the sector average
Income
57.54% above the market average57.54% above the market average57.54% above the market average57.54% above the market average57.54% above the market average
97.96% above the sector average97.96% above the sector average97.96% above the sector average97.96% above the sector average97.96% above the sector average
Growth
51.03% below the market average51.03% below the market average51.03% below the market average51.03% below the market average51.03% below the market average
54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average

TFIF Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 16-Oct-25 17-Jul-25
Paid 03-Nov-25 01-Aug-25
Amount 2.00p 2.00p

Trades for 16-Oct-2025

Time Volume / Share Price
16:35 123,388 @ 112.80p
16:35 3,289 @ 112.80p
16:35 4,994 @ 112.80p
16:35 243 @ 112.80p
16:35 4,388 @ 112.80p

Top of Page