Twentyfour Income Fund Limited Ord Red (TFIF)

Sector:

Investment Firms

Index:

FTSE 250

113.80p
   
  • Change Today:
    -1.00p
  • 52 Week High: 114.80
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 774.79m
  • Volume: 1,014,050
  • Market Cap: £881.71m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:09 114.73p 9,398 £10,782 Sell O
10-Oct-2025 13:01 114.76p 8,702 £9,986 Sell O
10-Oct-2025 12:59 114.72p 9,960 £11,426 Sell O
10-Oct-2025 12:57 115.00p 3 £3 Buy O
10-Oct-2025 12:57 115.00p 1 £1 Buy O
10-Oct-2025 12:57 115.00p 1 £1 Buy O
10-Oct-2025 12:57 115.00p 467 £537 Buy O
10-Oct-2025 12:57 115.00p 4 £5 Buy O
10-Oct-2025 12:57 115.00p 4 £5 Buy O
10-Oct-2025 12:57 115.00p 71 £82 Buy O
10-Oct-2025 12:57 114.60p 1 £1 Sell O
10-Oct-2025 12:54 114.76p 1,734 £1,990 Sell O
10-Oct-2025 12:52 114.72p 8,270 £9,488 Sell O
10-Oct-2025 12:48 114.76p 26,129 £29,986 Sell O
10-Oct-2025 12:40 114.76p 8,700 £9,984 Sell O
10-Oct-2025 12:33 114.76p 2,091 £2,400 Sell O
10-Oct-2025 12:32 114.76p 1,347 £1,546 Sell O
10-Oct-2025 12:28 114.72p 7,300 £8,375 Sell O
10-Oct-2025 12:17 114.72p 25,000 £28,681 Sell O
10-Oct-2025 12:01 114.76p 17,420 £19,992 Sell O
10-Oct-2025 11:58 114.72p 8,552 £9,811 Sell O
10-Oct-2025 11:49 114.79p 10,000 £11,479 Sell O
10-Oct-2025 11:45 114.72p 5,400 £6,195 Sell O
10-Oct-2025 11:43 114.79p 1,634 £1,876 Sell O
10-Oct-2025 11:32 115.00p 9,987 £11,485 Buy AT
10-Oct-2025 11:32 115.00p 10,000 £11,500 Buy AT
10-Oct-2025 11:32 114.60p 1 £1 Sell O
10-Oct-2025 11:32 114.60p 30 £34 Sell O
10-Oct-2025 11:31 114.79p 217 £249 Sell O
10-Oct-2025 11:30 114.77p 25,000 £28,692 Sell O
10-Oct-2025 11:30 114.76p 5,223 £5,994 Sell O
10-Oct-2025 11:28 114.76p 3,049 £3,499 Sell O
10-Oct-2025 11:27 115.00p 11 £13 Buy O
10-Oct-2025 11:24 114.79p 8,701 £9,988 Sell O
10-Oct-2025 11:18 114.79p 1,029 £1,181 Sell O
10-Oct-2025 11:18 114.79p 355 £408 Sell O
10-Oct-2025 11:18 114.79p 1,629 £1,870 Sell O
10-Oct-2025 11:17 114.76p 4,353 £4,996 Sell O
10-Oct-2025 11:15 114.77p 25,000 £28,692 Sell O
10-Oct-2025 11:14 114.76p 7,000 £8,034 Sell O
10-Oct-2025 11:14 114.76p 25,000 £28,691 Sell O
10-Oct-2025 11:14 114.79p 21,779 £25,000 Sell O
10-Oct-2025 11:14 114.76p 8,349 £9,582 Sell O
10-Oct-2025 10:58 115.00p 53 £61 Buy O
10-Oct-2025 10:58 115.00p 16 £18 Buy O
10-Oct-2025 10:58 114.80p 44 £50 Sell AT
10-Oct-2025 10:47 114.89p 786 £903 Sell O
10-Oct-2025 10:47 114.89p 17,395 £19,986 Sell O
10-Oct-2025 10:44 114.88p 44,118 £50,684 Sell O
10-Oct-2025 10:36 114.88p 4,345 £4,992 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TFIF Market Data

Currency UK Pounds
Share Price 113.80p
Change Today -1.00p
% Change -0.87 %
52 Week High 114.80
52 Week Low 103.00
Volume 1,014,050
Shares Issued 774.79m
Market Cap £881.71m

TFIF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.06% above the market average79.06% above the market average79.06% above the market average79.06% above the market average79.06% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Price Trend
22.49% above the market average22.49% above the market average22.49% above the market average22.49% above the market average22.49% above the market average
5.69% above the sector average5.69% above the sector average5.69% above the sector average5.69% above the sector average5.69% above the sector average
Income
57.54% above the market average57.54% above the market average57.54% above the market average57.54% above the market average57.54% above the market average
97.96% above the sector average97.96% above the sector average97.96% above the sector average97.96% above the sector average97.96% above the sector average
Growth
51.03% below the market average51.03% below the market average51.03% below the market average51.03% below the market average51.03% below the market average
54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average

TFIF Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 16-Oct-25 17-Jul-25
Paid 03-Nov-25 01-Aug-25
Amount 2.00p 2.00p

Trades for 16-Oct-2025

Time Volume / Share Price
12:16 66 @ 113.80p
12:07 188 @ 113.80p
12:02 50 @ 113.74p
11:58 1,318 @ 113.74p
11:57 2,641 @ 113.59p

Top of Page