Twentyfour Income Fund Limited Ord Red (TFIF)

Sector:

Investment Firms

Index:

FTSE 250

111.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 113.80
  • 52 Week Low: 102.40
  • Currency: UK Pounds
  • Shares Issued: 759.14m
  • Volume: 1,245,219
  • Market Cap: £844.16m

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:23 111.66p 4,600 £5,136 Buy O
18-Jul-2025 15:54 111.80p 9 £10 Buy O
18-Jul-2025 15:54 111.40p 4 £4 Sell O
18-Jul-2025 15:54 111.80p 1,612 £1,802 Unknown AT
18-Jul-2025 15:49 111.54p 6,900 £7,696 Sell O
18-Jul-2025 15:34 111.56p 2,654 £2,961 Sell O
18-Jul-2025 15:20 111.45p 1 £1 Sell O
18-Jul-2025 15:20 111.53p 20 £22 Sell O
18-Jul-2025 14:55 111.72p 17,889 £19,986 Sell O
18-Jul-2025 14:51 111.76p 17 £19 Sell O
18-Jul-2025 14:33 111.73p 5,370 £6,000 Sell O
18-Jul-2025 14:28 112.00p 893 £1,000 Buy O
18-Jul-2025 14:28 112.00p 1 £1 Buy O
18-Jul-2025 14:18 111.79p 3,216 £3,595 Sell O
18-Jul-2025 13:57 111.80p 1,000 £1,118 Sell O
18-Jul-2025 13:52 111.80p 23,725 £26,525 Sell O
18-Jul-2025 13:52 112.13p 2 £2 Buy O
18-Jul-2025 13:50 111.80p 451 £504 Sell O
18-Jul-2025 13:50 111.81p 894 £1,000 Sell O
18-Jul-2025 13:49 111.81p 385 £430 Sell O
18-Jul-2025 13:45 111.81p 8,932 £9,987 Sell O
18-Jul-2025 13:28 112.20p 8 £9 Buy O
18-Jul-2025 13:26 111.82p 3,000 £3,355 Sell O
18-Jul-2025 13:26 111.82p 369 £413 Sell O
18-Jul-2025 13:16 111.83p 223 £249 Sell O
18-Jul-2025 13:14 112.12p 26 £29 Buy O
18-Jul-2025 13:13 112.13p 4 £4 Buy O
18-Jul-2025 13:08 112.13p 1 £1 Buy O
18-Jul-2025 12:57 112.00p 1 £1 Buy O
18-Jul-2025 12:57 111.60p 6 £7 Sell O
18-Jul-2025 12:57 112.00p 10 £11 Buy O
18-Jul-2025 12:39 111.71p 3,400 £3,798 Sell O
18-Jul-2025 12:37 112.20p 67 £75 Buy AT
18-Jul-2025 12:21 112.13p 17 £19 Buy O
18-Jul-2025 12:11 112.20p 11 £12 Buy AT
18-Jul-2025 12:11 112.20p 1 £1 Buy O
18-Jul-2025 12:11 112.20p 1 £1 Buy O
18-Jul-2025 12:11 112.20p 8 £9 Buy O
18-Jul-2025 12:11 112.20p 40 £45 Buy O
18-Jul-2025 12:07 111.83p 3,129 £3,499 Sell O
18-Jul-2025 12:02 111.83p 20,000 £22,366 Sell O
18-Jul-2025 11:47 111.84p 17,877 £19,994 Sell O
18-Jul-2025 11:47 111.83p 13,400 £14,986 Sell O
18-Jul-2025 11:34 111.84p 4,470 £4,999 Sell O
18-Jul-2025 11:32 111.84p 26,818 £29,994 Sell O
18-Jul-2025 11:31 111.85p 35,755 £39,993 Sell O
18-Jul-2025 11:30 111.85p 20,000 £22,370 Sell O
18-Jul-2025 11:29 112.17p 27 £30 Buy O
18-Jul-2025 11:24 111.67p 12,339 £13,779 Sell O
18-Jul-2025 11:23 111.60p 33,100 £36,940 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TFIF Market Data

Currency UK Pounds
Share Price 111.20p
Change Today -0.20p
% Change -0.18 %
52 Week High 113.80
52 Week Low 102.40
Volume 1,245,219
Shares Issued 759.14m
Market Cap £844.16m

TFIF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.17% above the market average79.17% above the market average79.17% above the market average79.17% above the market average79.17% above the market average
45.05% above the sector average45.05% above the sector average45.05% above the sector average45.05% above the sector average45.05% above the sector average
Price Trend
39.71% above the market average39.71% above the market average39.71% above the market average39.71% above the market average39.71% above the market average
35.33% above the sector average35.33% above the sector average35.33% above the sector average35.33% above the sector average35.33% above the sector average
Income
58.62% above the market average58.62% above the market average58.62% above the market average58.62% above the market average58.62% above the market average
95.92% above the sector average95.92% above the sector average95.92% above the sector average95.92% above the sector average95.92% above the sector average
Growth
52.71% below the market average52.71% below the market average52.71% below the market average52.71% below the market average52.71% below the market average
56.12% below the sector average56.12% below the sector average56.12% below the sector average56.12% below the sector average56.12% below the sector average

TFIF Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 17-Jul-25 17-Apr-25
Paid 01-Aug-25 06-May-25
Amount 2.00p 5.07p

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 50,423 @ 111.20p
16:35 1 @ 111.20p
16:35 521 @ 111.20p
16:35 1,225 @ 111.20p
16:35 2,557 @ 111.20p

Top of Page