Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

95.60p
   
  • Change Today:
    -0.60p
  • 52 Week High: 105.40
  • 52 Week Low: 79.70
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 962,197
  • Market Cap: £592.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:36 95.60p 69,789 £66,718 Buy PT
29-Aug-2025 16:35 95.60p 5,211 £4,982 Sell PT
29-Aug-2025 16:35 95.60p 254,093 £242,913 Sell PC
29-Aug-2025 16:35 95.60p 5,759 £5,506 Unknown
29-Aug-2025 16:35 95.60p 3,812 £3,644 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 12:30 95.90p 38,531 £36,951 Unknown O
29-Aug-2025 12:55 95.75p 33,362 £31,945 Buy O
29-Aug-2025 08:00 96.00p 21,038 £20,196 Sell UT
29-Aug-2025 11:10 95.97p 20,676 £19,842 Buy O
29-Aug-2025 08:02 96.80p 19,113 £18,501 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page