Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

112.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 116.00
  • 52 Week Low: 92.80
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 983,337
  • Market Cap: £698.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2026 16:35 112.60p 4,086 £4,601 Buy PT
12-Aug-2026 16:35 112.60p 162,914 £183,441 Buy PC
12-Aug-2026 16:35 112.60p 1,005 £1,132 Unknown
12-Aug-2026 16:35 112.60p 768 £865 Unknown
12-Aug-2026 16:35 112.60p 1,187 £1,337 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2026 11:42 112.60p 167,464 £188,564 Sell O
12-Aug-2026 16:35 112.60p 162,914 £183,441 Buy PC
12-Aug-2026 09:22 112.00p 90,954 £101,868 Sell O
12-Aug-2026 11:52 112.60p 57,185 £64,392 Sell O
12-Aug-2026 14:54 112.42p 33,475 £37,633 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page