Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

99.70p
   
  • Change Today:
      0.40p
  • 52 Week High: 105.40
  • 52 Week Low: 77.80
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 79,404
  • Market Cap: £618.38m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
08:26 99.30p 35,918 £35,667 Sell O
09:03 99.70p 6,500 £6,480 Unknown AT
08:59 99.61p 4,341 £4,324 Sell O
09:27 99.25p 3,000 £2,977 Sell O
08:41 99.60p 2,500 £2,490 Sell O
09:30 99.60p 1,900 £1,892 Unknown AT
09:30 99.60p 1,900 £1,892 Unknown AT
09:30 99.50p 1,900 £1,890 Unknown AT
09:48 99.70p 1,730 £1,725 Unknown AT
09:47 99.69p 1,592 £1,587 Buy O
08:00 99.96p 1,527 £1,526 Buy O
09:27 99.40p 1,518 £1,509 Buy AT
09:10 99.30p 1,500 £1,490 Sell AT
09:09 99.30p 1,500 £1,490 Unknown AT
09:38 99.60p 1,348 £1,343 Buy AT
09:31 99.45p 1,347 £1,340 Unknown AT
09:35 99.40p 1,325 £1,317 Unknown AT
09:35 99.40p 1,230 £1,223 Unknown AT
09:07 99.40p 782 £777 Sell AT
09:27 99.40p 766 £761 Buy AT
09:48 99.70p 524 £522 Buy AT
08:40 99.76p 506 £505 Buy O
08:48 99.60p 504 £502 Sell O
09:20 99.20p 378 £375 Sell AT
09:38 99.50p 359 £357 Buy AT
09:30 99.50p 350 £348 Sell AT
09:48 99.70p 308 £307 Buy AT
08:30 99.46p 246 £245 Sell O
08:47 99.60p 221 £220 Sell O
08:45 99.60p 202 £201 Sell O
09:38 99.50p 196 £195 Buy AT
08:00 100.40p 149 £150 Buy O
08:35 99.50p 100 £100 Sell O
08:00 100.40p 99 £99 Buy O
09:17 99.25p 100 £99 Sell O
09:35 99.50p 75 £75 Buy AT
08:00 100.40p 59 £59 Buy O
08:00 100.40p 50 £50 Buy O
08:49 100.00p 50 £50 Buy O
08:16 99.90p 45 £45 Buy O
08:00 101.00p 44 £44 Buy UT
08:00 100.40p 42 £42 Buy O
08:32 99.84p 39 £39 Buy O
09:20 99.40p 36 £36 Buy O
09:30 99.49p 31 £31 Buy O
08:04 99.50p 30 £30 Buy O
08:00 100.40p 28 £28 Buy O
08:00 100.40p 27 £27 Buy O
09:38 99.50p 27 £27 Buy AT
08:13 99.90p 25 £25 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

THRL Market Data

Currency UK Pounds
Share Price 99.70p
Change Today 0.40p
% Change 0.40 %
52 Week High 105.40
52 Week Low 77.80
Volume 79,404
Shares Issued 620.24m
Market Cap £618.38m
Beta 0.02

THRL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.78% below the market average5.78% below the market average5.78% below the market average5.78% below the market average5.78% below the market average
97.06% below the sector average97.06% below the sector average97.06% below the sector average97.06% below the sector average97.06% below the sector average
Price Trend
74.12% above the market average74.12% above the market average74.12% above the market average74.12% above the market average74.12% above the market average
90.67% above the sector average90.67% above the sector average90.67% above the sector average90.67% above the sector average90.67% above the sector average
Income
75.97% above the market average75.97% above the market average75.97% above the market average75.97% above the market average75.97% above the market average
79.49% below the sector average79.49% below the sector average79.49% below the sector average79.49% below the sector average79.49% below the sector average
Growth
9.05% above the market average9.05% above the market average9.05% above the market average9.05% above the market average9.05% above the market average
2.53% above the sector average2.53% above the sector average2.53% above the sector average2.53% above the sector average2.53% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

THRL Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 15-May-25 13-Feb-25
Paid 30-May-25 28-Feb-25
Amount 1.47p 1.47p

Trades for 14-Jul-2025

Time Volume / Share Price
09:48 524 @ 99.70p
09:48 1,730 @ 99.70p
09:48 308 @ 99.70p
09:47 1,592 @ 99.69p
09:38 1,348 @ 99.60p

Top of Page