Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

94.70p
   
  • Change Today:
      0.40p
  • 52 Week High: 105.40
  • 52 Week Low: 79.70
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 345,673
  • Market Cap: £587.36m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:18 94.30p 75,000 £70,728 Sell O
10-Oct-2025 10:04 94.35p 17,000 £16,039 Buy O
10-Oct-2025 11:55 94.35p 14,000 £13,209 Sell O
10-Oct-2025 08:48 94.38p 13,244 £12,499 Sell O
10-Oct-2025 08:05 94.38p 13,169 £12,428 Buy O
10-Oct-2025 08:51 94.26p 10,000 £9,426 Buy O
10-Oct-2025 11:56 94.80p 9,000 £8,532 Buy AT
10-Oct-2025 09:13 94.37p 6,000 £5,662 Sell O
10-Oct-2025 11:56 94.80p 5,232 £4,960 Buy AT
10-Oct-2025 08:39 94.39p 5,197 £4,905 Buy O
10-Oct-2025 09:14 94.42p 5,106 £4,821 Buy O
10-Oct-2025 11:02 94.44p 4,778 £4,512 Sell O
10-Oct-2025 11:56 94.80p 3,768 £3,572 Buy AT
10-Oct-2025 13:05 94.30p 3,594 £3,389 Sell AT
10-Oct-2025 08:48 94.20p 2,719 £2,561 Sell AT
10-Oct-2025 10:15 94.50p 2,620 £2,476 Sell AT
10-Oct-2025 09:09 94.37p 2,475 £2,336 Sell O
10-Oct-2025 08:00 94.40p 2,464 £2,326 Buy AT
10-Oct-2025 11:55 94.50p 2,268 £2,143 Buy O
10-Oct-2025 12:03 94.63p 2,182 £2,065 Buy O
10-Oct-2025 09:33 94.28p 2,000 £1,886 Sell O
10-Oct-2025 11:44 94.39p 1,977 £1,866 Buy O
10-Oct-2025 08:21 94.39p 1,650 £1,557 Buy O
10-Oct-2025 10:10 94.39p 1,528 £1,442 Buy O
10-Oct-2025 11:13 94.43p 1,484 £1,401 Buy O
10-Oct-2025 09:07 94.40p 1,400 £1,322 Sell AT
10-Oct-2025 08:57 94.40p 1,222 £1,154 Buy AT
10-Oct-2025 08:03 94.50p 1,192 £1,126 Sell AT
10-Oct-2025 12:28 94.40p 1,151 £1,086 Sell AT
10-Oct-2025 08:20 94.40p 1,100 £1,038 Sell AT
10-Oct-2025 11:56 94.60p 1,039 £983 Sell AT
10-Oct-2025 11:56 94.80p 1,023 £970 Buy AT
10-Oct-2025 12:56 94.50p 1,000 £945 Sell AT
10-Oct-2025 09:11 94.33p 1,000 £943 Buy O
10-Oct-2025 11:55 94.50p 981 £927 Buy O
10-Oct-2025 08:00 94.30p 960 £905 Buy AT
10-Oct-2025 10:15 94.50p 931 £880 Buy AT
10-Oct-2025 11:56 94.50p 920 £869 Buy AT
10-Oct-2025 08:03 94.50p 900 £850 Sell AT
10-Oct-2025 12:26 94.50p 811 £766 Sell AT
10-Oct-2025 09:11 94.30p 800 £754 Sell AT
10-Oct-2025 08:48 94.30p 800 £754 Sell AT
10-Oct-2025 08:00 94.20p 709 £668 Sell AT
10-Oct-2025 12:26 94.50p 700 £662 Sell AT
10-Oct-2025 08:00 94.20p 648 £610 Buy UT
10-Oct-2025 11:11 94.40p 600 £566 Sell AT
10-Oct-2025 09:08 94.40p 565 £533 Sell AT
10-Oct-2025 09:03 94.59p 515 £487 Buy O
10-Oct-2025 08:00 94.40p 480 £453 Buy AT
10-Oct-2025 08:00 94.50p 479 £453 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

THRL Market Data

Currency UK Pounds
Share Price 94.70p
Change Today 0.40p
% Change 0.42 %
52 Week High 105.40
52 Week Low 79.70
Volume 345,673
Shares Issued 620.24m
Market Cap £587.36m

THRL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.43% above the market average33.43% above the market average33.43% above the market average33.43% above the market average33.43% above the market average
95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average
Price Trend
67.58% above the market average67.58% above the market average67.58% above the market average67.58% above the market average67.58% above the market average
79.93% above the sector average79.93% above the sector average79.93% above the sector average79.93% above the sector average79.93% above the sector average
Income
75.98% above the market average75.98% above the market average75.98% above the market average75.98% above the market average75.98% above the market average
79.59% below the sector average79.59% below the sector average79.59% below the sector average79.59% below the sector average79.59% below the sector average
Growth
12.20% above the market average12.20% above the market average12.20% above the market average12.20% above the market average12.20% above the market average
9.29% above the sector average9.29% above the sector average9.29% above the sector average9.29% above the sector average9.29% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

THRL Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 14-Aug-25 15-May-25
Paid 29-Aug-25 30-May-25
Amount 1.47p 1.47p

Trades for 16-Oct-2025

Time Volume / Share Price
12:05 105 @ 94.70p
12:00 306 @ 94.60p
12:00 4 @ 94.70p
12:00 863 @ 94.70p
12:00 595 @ 94.70p

Top of Page