Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

99.30p
   
  • Change Today:
    -0.90p
  • 52 Week High: 105.40
  • 52 Week Low: 77.80
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 786,709
  • Market Cap: £615.90m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:14 98.60p 1,017 £1,003 Sell AT
11-Jul-2025 16:14 98.60p 436 £430 Unknown AT
11-Jul-2025 16:00 98.79p 504 £498 Buy O
11-Jul-2025 15:55 98.60p 175 £173 Sell AT
11-Jul-2025 15:50 98.65p 3,000 £2,959 Sell O
11-Jul-2025 15:30 98.88p 15,500 £15,326 Buy O
11-Jul-2025 15:30 98.80p 200 £198 Buy AT
11-Jul-2025 15:30 98.80p 97 £96 Buy AT
11-Jul-2025 15:30 98.80p 1,574 £1,555 Buy AT
11-Jul-2025 15:30 98.80p 1,412 £1,395 Buy AT
11-Jul-2025 15:30 98.80p 346 £342 Buy AT
11-Jul-2025 15:30 98.80p 1,019 £1,007 Buy AT
11-Jul-2025 15:30 98.80p 564 £557 Sell AT
11-Jul-2025 15:30 98.80p 64 £63 Sell AT
11-Jul-2025 15:30 98.80p 1,882 £1,859 Sell AT
11-Jul-2025 15:17 98.80p 2 £2 Sell O
11-Jul-2025 15:11 98.59p 90 £89 Sell O
11-Jul-2025 15:06 98.80p 2 £2 Buy O
11-Jul-2025 15:06 98.80p 5 £5 Buy O
11-Jul-2025 15:06 98.80p 8 £8 Buy O
11-Jul-2025 15:06 98.80p 17 £17 Buy O
11-Jul-2025 15:06 98.80p 3 £3 Buy O
11-Jul-2025 14:32 98.90p 23 £23 Buy O
11-Jul-2025 14:26 99.00p 28 £28 Buy O
11-Jul-2025 14:15 99.00p 90 £89 Buy O
11-Jul-2025 14:13 99.00p 13 £13 Buy O
11-Jul-2025 14:13 99.00p 3 £3 Buy O
11-Jul-2025 14:13 99.00p 2 £2 Buy O
11-Jul-2025 14:13 99.00p 3 £3 Buy O
11-Jul-2025 14:13 98.50p 800 £788 Sell O
11-Jul-2025 14:11 98.98p 251 £248 Buy O
11-Jul-2025 13:51 98.80p 5 £5 Buy O
11-Jul-2025 13:51 98.80p 54 £53 Buy O
11-Jul-2025 13:51 98.70p 1,360 £1,342 Buy AT
11-Jul-2025 13:34 98.30p 49 £48 Sell O
11-Jul-2025 13:15 98.62p 634 £625 Buy O
11-Jul-2025 13:15 98.70p 9 £9 Buy O
11-Jul-2025 13:14 98.70p 10 £10 Buy O
11-Jul-2025 13:13 98.10p 1 £1 Sell O
11-Jul-2025 13:11 98.10p 12 £12 Sell O
11-Jul-2025 13:11 98.70p 2 £2 Buy O
11-Jul-2025 13:06 98.80p 1 £1 Buy O
11-Jul-2025 13:04 98.80p 33 £33 Buy O
11-Jul-2025 12:59 98.40p 415 £408 Sell AT
11-Jul-2025 12:59 98.20p 515 £506 Sell AT
11-Jul-2025 12:59 98.20p 526 £516 Sell AT
11-Jul-2025 12:59 98.80p 34 £34 Buy O
11-Jul-2025 12:59 98.80p 1 £1 Buy O
11-Jul-2025 12:51 98.40p 1,064 £1,047 Sell O
11-Jul-2025 12:50 98.40p 1,436 £1,413 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

THRL Market Data

Currency UK Pounds
Share Price 99.30p
Change Today -0.90p
% Change -0.90 %
52 Week High 105.40
52 Week Low 77.80
Volume 786,709
Shares Issued 620.24m
Market Cap £615.90m
Beta 0.02

THRL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.78% below the market average5.78% below the market average5.78% below the market average5.78% below the market average5.78% below the market average
97.06% below the sector average97.06% below the sector average97.06% below the sector average97.06% below the sector average97.06% below the sector average
Price Trend
74.12% above the market average74.12% above the market average74.12% above the market average74.12% above the market average74.12% above the market average
90.67% above the sector average90.67% above the sector average90.67% above the sector average90.67% above the sector average90.67% above the sector average
Income
75.97% above the market average75.97% above the market average75.97% above the market average75.97% above the market average75.97% above the market average
79.49% below the sector average79.49% below the sector average79.49% below the sector average79.49% below the sector average79.49% below the sector average
Growth
9.05% above the market average9.05% above the market average9.05% above the market average9.05% above the market average9.05% above the market average
2.53% above the sector average2.53% above the sector average2.53% above the sector average2.53% above the sector average2.53% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

THRL Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 15-May-25 13-Feb-25
Paid 30-May-25 28-Feb-25
Amount 1.47p 1.47p

Trades for 11-Jul-2025

Time Volume / Share Price
15:17 2 @ 98.80p
16:35 224,839 @ 99.30p
16:35 6 @ 99.30p
16:35 524 @ 99.30p
16:35 1,314 @ 99.30p

Top of Page