Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

95.10p
   
  • Change Today:
      0.80p
  • 52 Week High: 105.40
  • 52 Week Low: 79.70
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 576,966
  • Market Cap: £589.85m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:08 94.40p 1 £1 Buy O
10-Oct-2025 13:05 94.40p 7 £7 Buy AT
10-Oct-2025 13:05 94.30p 3,594 £3,389 Sell AT
10-Oct-2025 13:05 94.40p 119 £112 Sell AT
10-Oct-2025 13:05 94.40p 3 £3 Sell AT
10-Oct-2025 13:04 94.50p 13 £12 Buy O
10-Oct-2025 13:02 94.40p 418 £395 Sell AT
10-Oct-2025 13:02 94.40p 182 £172 Sell AT
10-Oct-2025 12:56 94.50p 1,000 £945 Sell AT
10-Oct-2025 12:56 94.50p 106 £100 Sell AT
10-Oct-2025 12:56 94.50p 15 £14 Buy O
10-Oct-2025 12:30 94.50p 53 £50 Sell O
10-Oct-2025 12:28 94.40p 1,151 £1,086 Sell AT
10-Oct-2025 12:28 94.40p 160 £151 Sell AT
10-Oct-2025 12:28 94.40p 160 £151 Sell AT
10-Oct-2025 12:28 94.40p 100 £94 Sell AT
10-Oct-2025 12:28 94.60p 5 £5 Buy O
10-Oct-2025 12:28 94.60p 11 £10 Buy O
10-Oct-2025 12:26 94.50p 811 £766 Sell AT
10-Oct-2025 12:26 94.50p 470 £444 Sell AT
10-Oct-2025 12:26 94.50p 700 £662 Sell AT
10-Oct-2025 12:26 94.50p 73 £69 Sell AT
10-Oct-2025 12:25 94.50p 16 £15 Sell AT
10-Oct-2025 12:21 94.50p 357 £337 Sell O
10-Oct-2025 12:21 94.50p 1 £1 Sell O
10-Oct-2025 12:08 94.70p 3 £3 Buy O
10-Oct-2025 12:03 94.63p 2,182 £2,065 Buy O
10-Oct-2025 11:59 94.50p 1 £1 Sell O
10-Oct-2025 11:58 94.60p 311 £294 Sell AT
10-Oct-2025 11:56 94.60p 1 £1 Sell AT
10-Oct-2025 11:56 94.60p 1,039 £983 Sell AT
10-Oct-2025 11:56 94.60p 45 £43 Sell AT
10-Oct-2025 11:56 94.60p 35 £33 Sell AT
10-Oct-2025 11:56 94.50p 18 £17 Buy AT
10-Oct-2025 11:56 94.50p 448 £423 Buy AT
10-Oct-2025 11:56 94.50p 187 £177 Buy AT
10-Oct-2025 11:56 94.50p 920 £869 Buy AT
10-Oct-2025 11:56 94.80p 9,000 £8,532 Buy AT
10-Oct-2025 11:56 94.80p 3,768 £3,572 Buy AT
10-Oct-2025 11:56 94.80p 5,232 £4,960 Buy AT
10-Oct-2025 11:56 94.80p 1,023 £970 Buy AT
10-Oct-2025 11:56 94.60p 72 £68 Sell O
10-Oct-2025 11:56 94.80p 6 £6 Buy O
10-Oct-2025 11:56 94.50p 445 £420 Buy AT
10-Oct-2025 11:55 94.35p 14,000 £13,209 Sell O
10-Oct-2025 11:55 94.50p 981 £927 Buy O
10-Oct-2025 11:55 94.50p 2,268 £2,143 Buy O
10-Oct-2025 11:45 94.50p 1 £1 Buy O
10-Oct-2025 11:45 94.50p 11 £10 Buy AT
10-Oct-2025 11:44 94.39p 1,977 £1,866 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

THRL Market Data

Currency UK Pounds
Share Price 95.10p
Change Today 0.80p
% Change 0.85 %
52 Week High 105.40
52 Week Low 79.70
Volume 576,966
Shares Issued 620.24m
Market Cap £589.85m

THRL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.43% above the market average33.43% above the market average33.43% above the market average33.43% above the market average33.43% above the market average
95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average
Price Trend
67.58% above the market average67.58% above the market average67.58% above the market average67.58% above the market average67.58% above the market average
79.93% above the sector average79.93% above the sector average79.93% above the sector average79.93% above the sector average79.93% above the sector average
Income
75.98% above the market average75.98% above the market average75.98% above the market average75.98% above the market average75.98% above the market average
79.59% below the sector average79.59% below the sector average79.59% below the sector average79.59% below the sector average79.59% below the sector average
Growth
12.20% above the market average12.20% above the market average12.20% above the market average12.20% above the market average12.20% above the market average
9.29% above the sector average9.29% above the sector average9.29% above the sector average9.29% above the sector average9.29% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

THRL Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 14-Aug-25 15-May-25
Paid 29-Aug-25 30-May-25
Amount 1.47p 1.47p

Trades for 16-Oct-2025

Time Volume / Share Price
14:47 5,824 @ 95.17p
14:44 1,000 @ 95.13p
14:41 886 @ 95.10p
14:41 1,605 @ 95.10p
14:41 331 @ 95.10p

Top of Page