Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

112.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 116.00
  • 52 Week Low: 92.80
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 483,944
  • Market Cap: £695.91m

Latest Trades

Time Price Volume Value Buy/Sell Type
09-Oct-2026 16:37 112.20p 4,814 £5,401 Buy O
09-Oct-2026 16:37 112.20p 4,814 £5,401 Buy O
09-Oct-2026 16:36 112.20p 4,814 £5,401 Buy O
09-Oct-2026 16:35 112.20p 18 £20 Unknown
09-Oct-2026 16:35 112.20p 2,225 £2,496 Unknown
09-Oct-2026 16:35 112.20p 2,579 £2,894 Unknown
09-Oct-2026 16:35 112.20p 558 £626 Unknown
09-Oct-2026 16:35 112.20p 148 £166 Unknown
09-Oct-2026 16:35 112.20p 529 £594 Unknown
09-Oct-2026 16:35 112.20p 4 £4 Unknown
09-Oct-2026 16:35 112.20p 867 £973 Unknown
09-Oct-2026 16:35 112.20p 1,648 £1,849 Unknown
09-Oct-2026 16:35 112.20p 988 £1,108 Unknown
09-Oct-2026 16:35 112.20p 1,179 £1,323 Unknown
09-Oct-2026 16:35 112.20p 596 £669 Unknown
09-Oct-2026 16:35 112.20p 1,566 £1,757 Unknown
09-Oct-2026 16:35 112.20p 2,613 £2,932 Unknown
09-Oct-2026 16:35 112.20p 1,303 £1,462 Unknown
09-Oct-2026 16:35 112.20p 434 £487 Unknown
09-Oct-2026 16:35 112.20p 1,719 £1,929 Unknown
09-Oct-2026 16:35 112.20p 3,886 £4,360 Unknown
09-Oct-2026 16:35 112.20p 748 £839 Unknown
09-Oct-2026 16:35 112.20p 41 £46 Unknown
09-Oct-2026 16:35 112.20p 719 £807 Unknown
09-Oct-2026 16:35 112.20p 317 £356 Unknown
09-Oct-2026 16:35 112.20p 1,844 £2,069 Unknown
09-Oct-2026 16:35 112.20p 808 £907 Unknown
09-Oct-2026 16:35 112.20p 2 £2 Unknown
09-Oct-2026 16:35 112.20p 161 £181 Unknown
09-Oct-2026 16:35 112.20p 15 £17 Unknown
09-Oct-2026 16:35 112.20p 6,545 £7,344 Unknown
09-Oct-2026 16:35 112.20p 129 £145 Unknown
09-Oct-2026 16:35 112.20p 3,669 £4,117 Unknown
09-Oct-2026 16:35 112.20p 1 £1 Unknown
09-Oct-2026 16:35 112.20p 2,637 £2,959 Unknown
09-Oct-2026 16:35 112.20p 1,843 £2,068 Unknown
09-Oct-2026 16:35 112.20p 298 £334 Unknown
09-Oct-2026 16:35 112.20p 727 £816 Unknown
09-Oct-2026 16:35 112.20p 2,754 £3,090 Unknown
09-Oct-2026 16:35 112.20p 1,398 £1,569 Unknown
09-Oct-2026 16:35 112.20p 7,959 £8,930 Unknown
09-Oct-2026 16:35 112.20p 883 £991 Unknown
09-Oct-2026 16:35 112.20p 1,019 £1,143 Unknown
09-Oct-2026 16:35 112.20p 968 £1,086 Unknown
09-Oct-2026 16:35 112.20p 149 £167 Unknown
09-Oct-2026 16:35 112.20p 7,927 £8,894 Unknown
09-Oct-2026 16:35 112.20p 1,668 £1,872 Unknown
09-Oct-2026 16:35 112.20p 657 £737 Unknown
09-Oct-2026 16:35 112.20p 1,965 £2,205 Unknown
09-Oct-2026 16:35 112.20p 248 £278 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

THRL Market Data

Currency UK Pounds
Share Price 112.20p
Change Today -0.20p
% Change -0.18 %
52 Week High 116.00
52 Week Low 92.80
Volume 483,944
Shares Issued 620.24m
Market Cap £695.91m

THRL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.98% above the market average9.98% above the market average9.98% above the market average9.98% above the market average9.98% above the market average
90.2% below the sector average90.2% below the sector average90.2% below the sector average90.2% below the sector average90.2% below the sector average
Price Trend
50.83% above the market average50.83% above the market average50.83% above the market average50.83% above the market average50.83% above the market average
55.64% above the sector average55.64% above the sector average55.64% above the sector average55.64% above the sector average55.64% above the sector average
Income
88.31% above the market average88.31% above the market average88.31% above the market average88.31% above the market average88.31% above the market average
30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average
Growth
44.54% above the market average44.54% above the market average44.54% above the market average44.54% above the market average44.54% above the market average
43.90% above the sector average43.90% above the sector average43.90% above the sector average43.90% above the sector average43.90% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

THRL Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 13-Aug-26 14-May-26
Paid 28-Aug-26 29-May-26
Amount 1.51p 1.51p

Trades for 09-Oct-2026

Time Volume / Share Price
16:37 4,814 @ 112.20p
16:37 4,814 @ 112.20p
16:36 4,814 @ 112.20p
16:35 2,764 @ 112.20p
16:35 2,012 @ 112.20p

Top of Page