Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

99.30p
   
  • Change Today:
    -0.90p
  • 52 Week High: 105.40
  • 52 Week Low: 77.80
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 786,709
  • Market Cap: £615.90m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:17 98.80p 2 £2 Sell O
11-Jul-2025 16:35 99.30p 224,839 £223,265 Buy PC
11-Jul-2025 16:35 99.30p 6 £6 Unknown
11-Jul-2025 16:35 99.30p 524 £520 Unknown
11-Jul-2025 16:35 99.30p 1,314 £1,305 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 12:36 98.40p 25,275 £24,870 Sell O
11-Jul-2025 09:34 99.35p 25,000 £24,837 Sell O
11-Jul-2025 10:58 97.80p 25,000 £24,450 Unknown O
11-Jul-2025 09:19 99.18p 24,443 £24,241 Sell O
11-Jul-2025 10:58 97.70p 24,737 £24,167 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page