Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

113.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 117.00
  • 52 Week Low: 92.80
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 932,463
  • Market Cap: £702.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 113.20p 297,245 £336,481 Sell PC
02-Oct-2026 16:35 113.20p 1 £1 Unknown
02-Oct-2026 16:35 113.20p 1,271 £1,439 Unknown
02-Oct-2026 16:35 113.20p 3,860 £4,370 Unknown
02-Oct-2026 16:35 113.20p 7,868 £8,907 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 113.20p 297,245 £336,481 Sell PC
02-Oct-2026 16:35 113.20p 56,344 £63,781 Unknown
02-Oct-2026 16:14 113.40p 25,581 £29,009 Sell AT
02-Oct-2026 11:04 113.59p 25,188 £28,610 Sell O
02-Oct-2026 10:48 113.59p 22,275 £25,302 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page