Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:38 | 1,240.00p | 1 | £12 | Buy | O |
11:26 | 1,237.83p | 392 | £4,852 | Sell | O |
11:21 | 1,238.20p | 175 | £2,167 | Sell | O |
11:16 | 1,240.00p | 5,440 | £67,456 | Buy | O |
11:15 | 1,239.69p | 6,511 | £80,716 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:38 | 1,238.79p | 7,984 | £98,905 | Sell | O |
11:15 | 1,239.69p | 6,511 | £80,716 | Buy | O |
11:16 | 1,240.00p | 5,440 | £67,456 | Buy | O |
08:29 | 1,241.00p | 5,000 | £62,050 | Unknown | O |
08:29 | 1,241.00p | 2,500 | £31,025 | Buy | O |
You are here: research