CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,228.00p
   
  • Change Today:
    -42.00p
  • 52 Week High: 1,300.00p
  • 52 Week Low: 798.00p
  • Currency: UK Pounds
  • Shares Issued: 71.74m
  • Volume: 270,363
  • Market Cap: £880.97m
  • RiskGrade: 136

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 09:57 1,260.00p 35,000 £441,000 Sell O
29-Aug-2025 14:43 1,244.00p 10,490 £130,496 Buy O
29-Aug-2025 16:17 1,244.00p 8,725 £108,539 Sell AT
29-Aug-2025 08:57 1,262.00p 4,002 £50,505 Sell AT
29-Aug-2025 16:17 1,244.00p 3,325 £41,363 Sell AT
29-Aug-2025 08:45 1,270.00p 2,367 £30,061 Sell AT
29-Aug-2025 13:11 1,252.00p 2,044 £25,591 Sell O
29-Aug-2025 13:55 1,250.40p 2,000 £25,008 Sell O
29-Aug-2025 13:11 1,252.00p 1,769 £22,148 Buy AT
29-Aug-2025 13:33 1,252.00p 1,632 £20,433 Buy AT
29-Aug-2025 09:16 1,260.40p 1,588 £20,015 Sell O
29-Aug-2025 11:05 1,258.60p 1,499 £18,866 Sell O
29-Aug-2025 14:07 1,250.00p 1,412 £17,650 Buy O
29-Aug-2025 08:07 1,271.75p 1,175 £14,943 Sell O
29-Aug-2025 09:45 1,260.00p 1,136 £14,314 Sell AT
29-Aug-2025 09:37 1,260.00p 1,136 £14,314 Sell AT
29-Aug-2025 09:37 1,260.00p 1,136 £14,314 Sell AT
29-Aug-2025 09:44 1,260.00p 1,136 £14,314 Sell AT
29-Aug-2025 09:56 1,260.00p 1,136 £14,314 Sell AT
29-Aug-2025 09:45 1,260.00p 1,029 £12,965 Sell AT
29-Aug-2025 08:57 1,262.00p 970 £12,241 Sell AT
29-Aug-2025 10:39 1,258.40p 964 £12,131 Sell O
29-Aug-2025 14:07 1,249.00p 940 £11,741 Sell O
29-Aug-2025 10:04 1,253.41p 893 £11,193 Sell O
29-Aug-2025 09:37 1,260.00p 875 £11,025 Sell AT
29-Aug-2025 13:51 1,250.40p 878 £10,978 Sell O
29-Aug-2025 10:50 1,260.72p 864 £10,893 Sell O
29-Aug-2025 11:41 1,260.72p 835 £10,527 Sell O
29-Aug-2025 13:31 1,251.14p 835 £10,447 Sell O
29-Aug-2025 09:37 1,260.00p 818 £10,307 Sell AT
29-Aug-2025 09:42 1,260.00p 786 £9,904 Sell AT
29-Aug-2025 09:57 1,260.00p 768 £9,677 Sell AT
29-Aug-2025 10:27 1,256.72p 758 £9,526 Sell O
29-Aug-2025 09:42 1,260.00p 700 £8,820 Sell AT
29-Aug-2025 10:52 1,261.08p 666 £8,399 Sell O
29-Aug-2025 09:55 1,260.00p 640 £8,064 Sell AT
29-Aug-2025 09:56 1,260.00p 621 £7,825 Sell AT
29-Aug-2025 09:56 1,260.00p 621 £7,825 Sell AT
29-Aug-2025 09:37 1,260.00p 611 £7,699 Sell AT
29-Aug-2025 09:37 1,260.00p 611 £7,699 Sell AT
29-Aug-2025 09:44 1,260.00p 604 £7,610 Sell AT
29-Aug-2025 09:42 1,260.00p 601 £7,573 Sell AT
29-Aug-2025 09:57 1,260.00p 569 £7,169 Sell AT
29-Aug-2025 09:57 1,260.00p 567 £7,144 Sell AT
29-Aug-2025 09:45 1,260.00p 552 £6,955 Sell AT
29-Aug-2025 11:17 1,256.00p 547 £6,870 Sell O
29-Aug-2025 11:17 1,256.00p 547 £6,870 Sell O
29-Aug-2025 09:42 1,260.00p 535 £6,741 Sell AT
29-Aug-2025 11:36 1,260.00p 530 £6,678 Sell O
29-Aug-2025 11:36 1,260.00p 530 £6,678 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CVS Group Market Data

Currency UK Pounds
Share Price 1,228.00p
Change Today -42.00p
% Change -3.31 %
52 Week High 1,300.00p
52 Week Low 798.00p
Volume 270,363
Shares Issued 71.74m
Market Cap £880.97m
RiskGrade 136

CVS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average
Price Trend
25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Income
94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Growth
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CVS Group Dividends

  Latest Previous
  Final Final
Ex-Div 31-Oct-24 02-Nov-23
Paid 29-Nov-24 08-Dec-23
Amount 8.00p 7.50p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 67,901 @ 1,228.00p
16:35 252 @ 1,228.00p
16:35 123 @ 1,228.00p
16:35 176 @ 1,228.00p
16:35 80 @ 1,228.00p

CVS Group Key Personnel

CEO Richard Fairman
Finance Director Robin Alfonso

Top of Page