CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,208.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,300.00p
  • 52 Week Low: 798.00p
  • Currency: UK Pounds
  • Shares Issued: 71.74m
  • Volume: 135,118
  • Market Cap: £866.62m
  • RiskGrade: 136
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jul-2025 12:20 1,210.00p 11,138 £134,770 Unknown O
14-Jul-2025 17:05 1,209.76p 10,516 £127,218 Buy O
14-Jul-2025 12:19 1,201.00p 10,000 £120,100 Sell O
14-Jul-2025 10:32 1,205.54p 7,243 £87,318 Sell O
14-Jul-2025 14:30 1,215.00p 3,743 £45,477 Unknown O
14-Jul-2025 09:44 1,204.00p 2,500 £30,100 Buy O
14-Jul-2025 13:07 1,214.00p 2,073 £25,166 Buy AT
14-Jul-2025 13:07 1,214.00p 1,270 £15,418 Buy AT
14-Jul-2025 13:06 1,214.00p 1,260 £15,296 Sell O
14-Jul-2025 10:09 1,202.00p 1,210 £14,544 Unknown O
14-Jul-2025 10:09 1,202.00p 1,210 £14,544 Unknown O
14-Jul-2025 08:00 1,200.00p 1,168 £14,016 Buy O
14-Jul-2025 10:09 1,202.00p 1,116 £13,414 Unknown O
14-Jul-2025 10:09 1,202.00p 1,116 £13,414 Unknown O
14-Jul-2025 11:31 1,201.81p 880 £10,576 Sell O
14-Jul-2025 10:09 1,202.00p 848 £10,193 Unknown O
14-Jul-2025 10:09 1,202.00p 848 £10,193 Unknown O
14-Jul-2025 08:29 1,199.50p 800 £9,596 Sell O
14-Jul-2025 14:29 1,215.00p 780 £9,477 Unknown O
14-Jul-2025 10:09 1,202.00p 782 £9,400 Unknown O
14-Jul-2025 10:09 1,202.00p 782 £9,400 Unknown O
14-Jul-2025 12:19 1,210.00p 740 £8,954 Buy AT
14-Jul-2025 08:00 1,200.00p 647 £7,764 Buy O
14-Jul-2025 10:09 1,202.00p 611 £7,344 Sell O
14-Jul-2025 08:05 1,192.80p 544 £6,489 Sell O
14-Jul-2025 16:14 1,210.00p 528 £6,389 Sell AT
14-Jul-2025 08:10 1,200.00p 520 £6,240 Sell O
14-Jul-2025 13:55 1,213.20p 470 £5,702 Sell O
14-Jul-2025 09:41 1,204.00p 438 £5,274 Unknown AT
14-Jul-2025 10:09 1,204.00p 425 £5,117 Buy AT
14-Jul-2025 10:09 1,204.00p 425 £5,117 Buy AT
14-Jul-2025 10:09 1,204.00p 425 £5,117 Buy AT
14-Jul-2025 10:09 1,204.00p 425 £5,117 Buy AT
14-Jul-2025 10:46 1,207.80p 421 £5,085 Sell O
14-Jul-2025 12:19 1,206.00p 390 £4,703 Buy AT
14-Jul-2025 12:25 1,222.00p 381 £4,656 Buy AT
14-Jul-2025 10:09 1,204.00p 386 £4,647 Buy AT
14-Jul-2025 09:41 1,204.00p 361 £4,346 Buy AT
14-Jul-2025 09:41 1,204.00p 352 £4,238 Buy AT
14-Jul-2025 12:29 1,218.00p 338 £4,117 Sell AT
14-Jul-2025 14:15 1,211.41p 328 £3,973 Sell O
14-Jul-2025 12:19 1,212.00p 326 £3,951 Unknown AT
14-Jul-2025 13:07 1,216.00p 323 £3,928 Buy AT
14-Jul-2025 14:37 1,213.80p 322 £3,908 Sell O
14-Jul-2025 08:00 1,200.00p 318 £3,816 Sell UT
14-Jul-2025 12:19 1,210.00p 300 £3,630 Buy AT
14-Jul-2025 10:09 1,204.00p 300 £3,612 Buy AT
14-Jul-2025 10:09 1,204.00p 300 £3,612 Buy AT
14-Jul-2025 10:09 1,204.00p 300 £3,612 Buy AT
14-Jul-2025 10:09 1,204.00p 300 £3,612 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CVS Group Market Data

Currency UK Pounds
Share Price 1,208.00p
Change Today 8.00p
% Change 0.67 %
52 Week High 1,300.00p
52 Week Low 798.00p
Volume 135,118
Shares Issued 71.74m
Market Cap £866.62m
Beta 0.02
RiskGrade 136

CVS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.32% below the market average86.32% below the market average86.32% below the market average86.32% below the market average86.32% below the market average
94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average
Price Trend
35.63% above the market average35.63% above the market average35.63% above the market average35.63% above the market average35.63% above the market average
37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average
Income
93.39% below the market average93.39% below the market average93.39% below the market average93.39% below the market average93.39% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Growth
19.72% below the market average19.72% below the market average19.72% below the market average19.72% below the market average19.72% below the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CVS Group Dividends

  Latest Previous
  Final Final
Ex-Div 31-Oct-24 02-Nov-23
Paid 29-Nov-24 08-Dec-23
Amount 8.00p 7.50p

Trades for 14-Jul-2025

Time Volume / Share Price
17:05 10,516 @ 1,209.76p
16:35 35,276 @ 1,208.00p
16:35 298 @ 1,208.00p
16:35 258 @ 1,208.00p
16:35 223 @ 1,208.00p

CVS Group Key Personnel

CEO Richard Fairman
Finance Director Robin Alfonso

Top of Page