CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE 250

1,284.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 1,424.00
  • 52 Week Low: 1,114.00
  • Currency: UK Pounds
  • Shares Issued: 68.94m
  • Volume: 223,094
  • Market Cap: £885.15m
  • RiskGrade: 136
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 16:35 1,284.00p 90,868 £1,166,745 Buy PC
17-Jul-2026 13:02 1,295.00p 20,000 £259,000 Sell O
17-Jul-2026 12:40 1,295.00p 10,000 £129,500 Sell O
17-Jul-2026 11:44 1,281.00p 10,000 £128,100 Unknown O
17-Jul-2026 10:08 1,273.00p 10,000 £127,300 Sell O
17-Jul-2026 16:35 1,284.00p 6,276 £80,584 Unknown
17-Jul-2026 13:28 1,290.00p 5,225 £67,402 Unknown AT
17-Jul-2026 16:35 1,284.00p 5,003 £64,238 Unknown
17-Jul-2026 16:35 1,284.00p 4,747 £60,952 Unknown
17-Jul-2026 16:35 1,284.00p 3,882 £49,845 Unknown
17-Jul-2026 11:45 1,281.00p 2,841 £36,393 Buy AT
17-Jul-2026 16:35 1,284.00p 2,650 £34,026 Unknown
17-Jul-2026 16:35 1,284.00p 2,313 £29,699 Unknown
17-Jul-2026 16:35 1,284.00p 2,063 £26,489 Unknown
17-Jul-2026 16:35 1,284.00p 2,050 £26,322 Unknown
17-Jul-2026 11:45 1,281.00p 2,014 £25,799 Buy AT
17-Jul-2026 09:29 1,276.40p 1,896 £24,200 Sell O
17-Jul-2026 16:35 1,284.00p 1,771 £22,740 Unknown
17-Jul-2026 16:35 1,284.00p 1,715 £22,021 Unknown
17-Jul-2026 16:35 1,284.00p 1,626 £20,878 Unknown
17-Jul-2026 11:45 1,282.00p 1,527 £19,576 Buy AT
17-Jul-2026 16:35 1,284.00p 1,515 £19,453 Unknown
17-Jul-2026 16:35 1,284.00p 1,446 £18,567 Unknown
17-Jul-2026 16:35 1,284.00p 1,378 £17,694 Unknown
17-Jul-2026 16:35 1,284.00p 1,350 £17,334 Unknown
17-Jul-2026 16:35 1,284.00p 1,341 £17,218 Unknown
17-Jul-2026 15:28 1,288.00p 1,279 £16,474 Buy AT
17-Jul-2026 16:35 1,284.00p 1,259 £16,166 Unknown
17-Jul-2026 16:35 1,284.00p 1,250 £16,050 Unknown
17-Jul-2026 16:35 1,284.00p 1,123 £14,419 Unknown
17-Jul-2026 16:35 1,284.00p 1,102 £14,150 Unknown
17-Jul-2026 16:35 1,284.00p 1,035 £13,289 Unknown
17-Jul-2026 11:45 1,284.00p 1,020 £13,097 Unknown O
17-Jul-2026 08:34 1,285.78p 1,000 £12,858 Sell O
17-Jul-2026 16:35 1,284.00p 978 £12,558 Unknown
17-Jul-2026 16:35 1,284.00p 967 £12,416 Unknown
17-Jul-2026 16:35 1,284.00p 922 £11,838 Unknown
17-Jul-2026 16:35 1,284.00p 879 £11,286 Unknown
17-Jul-2026 16:35 1,284.00p 860 £11,042 Unknown
17-Jul-2026 15:53 1,287.00p 849 £10,927 Buy AT
17-Jul-2026 08:05 1,280.00p 845 £10,816 Sell O
17-Jul-2026 16:35 1,284.00p 818 £10,503 Unknown
17-Jul-2026 11:45 1,285.00p 814 £10,460 Buy AT
17-Jul-2026 16:35 1,284.00p 802 £10,298 Unknown
17-Jul-2026 16:35 1,284.00p 781 £10,028 Unknown
17-Jul-2026 16:35 1,284.00p 765 £9,823 Unknown
17-Jul-2026 16:35 1,284.00p 739 £9,489 Unknown
17-Jul-2026 16:35 1,284.00p 735 £9,437 Unknown
17-Jul-2026 16:35 1,284.00p 728 £9,348 Unknown
17-Jul-2026 16:35 1,284.00p 722 £9,270 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CVS Group Market Data

Currency UK Pounds
Share Price 1,284.00p
Change Today 1.00p
% Change 0.08 %
52 Week High 1,424.00
52 Week Low 1,114.00
Volume 223,094
Shares Issued 68.94m
Market Cap £885.15m
Beta 0.00
RiskGrade 136

CVS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average
Price Trend
25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Income
94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Growth
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CVS Group Dividends

  Latest Previous
  Final Final
Ex-Div 06-Nov-25 31-Oct-24
Paid 05-Dec-25 29-Nov-24
Amount 8.50p 8.00p

Trades for 17-Jul-2026

Time Volume / Share Price
16:35 90,868 @ 1,284.00p
16:35 620 @ 1,284.00p
16:35 36 @ 1,284.00p
16:35 269 @ 1,284.00p
16:35 457 @ 1,284.00p

CVS Group Key Personnel

CEO Richard Fairman
Finance Director Robin Alfonso

Top of Page