CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,228.00p
   
  • Change Today:
    -42.00p
  • 52 Week High: 1,300.00
  • 52 Week Low: 798.00
  • Currency: UK Pounds
  • Shares Issued: 71.74m
  • Volume: 270,363
  • Market Cap: £880.97m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:17 1,244.00p 2 £25 Sell AT
29-Aug-2025 16:17 1,244.00p 175 £2,177 Buy AT
29-Aug-2025 16:17 1,244.00p 3,325 £41,363 Sell AT
29-Aug-2025 16:17 1,244.00p 8,725 £108,539 Sell AT
29-Aug-2025 16:17 1,244.00p 350 £4,354 Sell AT
29-Aug-2025 16:17 1,244.00p 92 £1,144 Sell AT
29-Aug-2025 16:08 1,240.00p 260 £3,224 Buy AT
29-Aug-2025 16:08 1,240.00p 40 £496 Buy AT
29-Aug-2025 16:08 1,240.00p 36 £446 Buy AT
29-Aug-2025 16:08 1,240.00p 113 £1,401 Buy AT
29-Aug-2025 16:08 1,238.00p 260 £3,219 Buy AT
29-Aug-2025 16:08 1,236.00p 88 £1,088 Buy AT
29-Aug-2025 16:08 1,236.00p 260 £3,214 Buy AT
29-Aug-2025 16:08 1,236.00p 85 £1,051 Buy AT
29-Aug-2025 16:08 1,236.00p 11 £136 Sell AT
29-Aug-2025 16:08 1,236.00p 4 £49 Sell AT
29-Aug-2025 16:08 1,242.00p 22 £273 Buy AT
29-Aug-2025 16:08 1,242.00p 17 £211 Buy AT
29-Aug-2025 16:08 1,242.00p 113 £1,404 Buy AT
29-Aug-2025 16:08 1,240.00p 45 £558 Buy AT
29-Aug-2025 16:08 1,234.00p 37 £457 Sell AT
29-Aug-2025 16:08 1,238.00p 113 £1,399 Buy AT
29-Aug-2025 16:08 1,236.00p 96 £1,187 Sell AT
29-Aug-2025 16:08 1,236.00p 113 £1,397 Sell AT
29-Aug-2025 16:08 1,234.00p 113 £1,394 Sell AT
29-Aug-2025 15:52 1,234.00p 77 £950 Sell AT
29-Aug-2025 15:52 1,236.00p 19 £235 Buy AT
29-Aug-2025 15:52 1,236.00p 75 £927 Buy AT
29-Aug-2025 15:52 1,236.00p 116 £1,434 Buy AT
29-Aug-2025 15:45 1,240.00p 113 £1,401 Buy AT
29-Aug-2025 15:45 1,240.00p 100 £1,240 Buy AT
29-Aug-2025 15:45 1,240.00p 48 £595 Buy AT
29-Aug-2025 15:45 1,240.00p 185 £2,294 Buy AT
29-Aug-2025 15:45 1,240.00p 67 £831 Buy AT
29-Aug-2025 15:43 1,238.00p 30 £371 Buy AT
29-Aug-2025 15:38 1,238.00p 62 £768 Buy AT
29-Aug-2025 15:38 1,238.00p 2 £25 Buy AT
29-Aug-2025 15:38 1,238.00p 59 £730 Buy AT
29-Aug-2025 15:38 1,238.00p 4 £50 Buy AT
29-Aug-2025 15:38 1,238.00p 200 £2,476 Buy AT
29-Aug-2025 15:36 1,236.00p 53 £655 Buy AT
29-Aug-2025 15:36 1,236.00p 16 £198 Buy AT
29-Aug-2025 15:36 1,236.00p 200 £2,472 Buy AT
29-Aug-2025 15:36 1,236.00p 71 £878 Buy AT
29-Aug-2025 15:36 1,236.00p 113 £1,397 Buy AT
29-Aug-2025 15:36 1,234.00p 113 £1,394 Buy AT
29-Aug-2025 15:36 1,234.00p 15 £185 Buy AT
29-Aug-2025 15:36 1,234.92p 10 £124 Buy O
29-Aug-2025 15:36 1,234.00p 64 £790 Sell AT
29-Aug-2025 15:36 1,234.00p 40 £494 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CVS Group Market Data

Currency UK Pounds
Share Price 1,228.00p
Change Today -42.00p
% Change -3.31 %
52 Week High 1,300.00
52 Week Low 798.00
Volume 270,363
Shares Issued 71.74m
Market Cap £880.97m
RiskGrade 136

CVS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average
Price Trend
25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Income
94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Growth
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CVS Group Dividends

  Latest Previous
  Final Final
Ex-Div 31-Oct-24 02-Nov-23
Paid 29-Nov-24 08-Dec-23
Amount 8.00p 7.50p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 67,901 @ 1,228.00p
16:35 252 @ 1,228.00p
16:35 123 @ 1,228.00p
16:35 176 @ 1,228.00p
16:35 80 @ 1,228.00p

CVS Group Key Personnel

CEO Richard Fairman
Finance Director Robin Alfonso

Top of Page