CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,208.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,300.00
  • 52 Week Low: 798.00
  • Currency: UK Pounds
  • Shares Issued: 71.74m
  • Volume: 135,118
  • Market Cap: £866.62m
  • RiskGrade: 136
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2025 17:05 1,209.76p 10,516 £127,218 Buy O
14-Jul-2025 16:35 1,208.00p 35,276 £426,134 Buy PC
14-Jul-2025 16:35 1,208.00p 298 £3,600 Unknown
14-Jul-2025 16:35 1,208.00p 258 £3,117 Unknown
14-Jul-2025 16:35 1,208.00p 223 £2,694 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2025 12:20 1,210.00p 11,138 £134,770 Unknown O
14-Jul-2025 17:05 1,209.76p 10,516 £127,218 Buy O
14-Jul-2025 12:19 1,201.00p 10,000 £120,100 Sell O
14-Jul-2025 10:32 1,205.54p 7,243 £87,318 Sell O
14-Jul-2025 14:30 1,215.00p 3,743 £45,477 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page