Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

114.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 118.30
  • 52 Week Low: 93.45
  • Currency: UK Pounds
  • Shares Issued: 2,158.62m
  • Volume: 4,550,866
  • Market Cap: £2,460.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:35 114.00p 231,688 £264,124 Unknown PC
07-Aug-2026 16:35 114.00p 1,922 £2,191 Unknown
07-Aug-2026 16:35 114.00p 3,950 £4,503 Unknown
07-Aug-2026 16:35 114.00p 3,898 £4,444 Unknown
07-Aug-2026 16:35 114.00p 365 £416 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:22 113.75p 309,525 £352,085 Unknown O
07-Aug-2026 16:35 114.00p 231,688 £264,124 Unknown PC
07-Aug-2026 08:35 113.74p 145,929 £165,980 Sell O
07-Aug-2026 09:49 113.30p 99,820 £113,096 Sell O
07-Aug-2026 15:40 114.20p 85,000 £97,070 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page