Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

113.20p
   
  • Change Today:
    -0.40p
  • 52 Week High: 147.00
  • 52 Week Low: 102.40
  • Currency: UK Pounds
  • Shares Issued: 2,227.05m
  • Volume: 3,628,124
  • Market Cap: £2,521.02m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 10:26 114.00p 636,012 £725,054 Sell O
30-May-2025 12:38 113.81p 149,689 £170,355 Sell O
30-May-2025 10:07 114.40p 66,110 £75,630 Unknown AT
30-May-2025 10:07 114.40p 61,542 £70,404 Buy AT
30-May-2025 16:35 113.20p 58,524 £66,249 Unknown
30-May-2025 10:04 114.18p 44,408 £50,703 Sell O
30-May-2025 11:25 114.09p 43,601 £49,745 Sell O
30-May-2025 11:26 114.09p 43,601 £49,745 Sell O
30-May-2025 13:06 113.83p 43,230 £49,208 Sell O
30-May-2025 10:07 114.40p 37,090 £42,431 Buy AT
30-May-2025 10:32 114.05p 36,494 £41,621 Sell O
30-May-2025 10:07 114.40p 36,282 £41,507 Buy AT
30-May-2025 08:12 114.00p 34,919 £39,808 Buy AT
30-May-2025 09:23 114.30p 34,500 £39,433 Sell O
30-May-2025 13:42 113.79p 34,000 £38,690 Sell O
30-May-2025 12:09 114.10p 26,143 £29,829 Sell AT
30-May-2025 10:07 114.40p 23,622 £27,024 Buy AT
30-May-2025 10:34 114.05p 21,775 £24,834 Sell O
30-May-2025 13:09 113.80p 20,000 £22,760 Sell AT
30-May-2025 10:18 114.30p 19,461 £22,244 Sell AT
30-May-2025 08:01 113.70p 19,211 £21,843 Sell O
30-May-2025 10:58 114.00p 18,539 £21,134 Unknown AT
30-May-2025 11:44 114.05p 17,550 £20,015 Sell O
30-May-2025 11:44 114.03p 17,550 £20,011 Sell O
30-May-2025 14:04 113.79p 17,575 £19,999 Sell O
30-May-2025 12:04 114.01p 17,318 £19,744 Sell O
30-May-2025 12:07 114.01p 16,223 £18,496 Sell O
30-May-2025 11:13 113.98p 15,900 £18,122 Sell O
30-May-2025 12:58 114.02p 15,694 £17,894 Sell O
30-May-2025 16:35 113.20p 15,737 £17,814 Unknown
30-May-2025 09:00 113.96p 15,059 £17,161 Sell O
30-May-2025 14:47 113.60p 15,000 £17,040 Sell O
30-May-2025 08:22 113.92p 13,835 £15,760 Sell O
30-May-2025 10:07 114.40p 13,458 £15,396 Buy AT
30-May-2025 12:13 114.01p 13,000 £14,821 Sell O
30-May-2025 10:27 114.00p 12,750 £14,535 Sell AT
30-May-2025 12:35 114.01p 11,493 £13,103 Sell O
30-May-2025 12:00 114.01p 11,036 £12,582 Sell O
30-May-2025 12:58 114.01p 10,969 £12,506 Sell O
30-May-2025 13:02 113.82p 10,548 £12,006 Sell O
30-May-2025 10:07 114.40p 10,268 £11,747 Unknown AT
30-May-2025 13:31 113.58p 10,000 £11,358 Sell O
30-May-2025 14:05 113.82p 9,635 £10,966 Buy O
30-May-2025 11:45 114.05p 9,000 £10,264 Sell O
30-May-2025 13:06 113.82p 9,000 £10,244 Sell O
30-May-2025 10:51 114.09p 8,739 £9,971 Sell O
30-May-2025 14:45 113.81p 8,724 £9,929 Sell O
30-May-2025 12:40 114.01p 8,340 £9,508 Sell O
30-May-2025 10:08 114.50p 8,193 £9,381 Buy AT
30-May-2025 09:36 114.50p 8,125 £9,303 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UKW Market Data

Currency UK Pounds
Share Price 113.20p
Change Today -0.40p
% Change -0.35 %
52 Week High 147.00
52 Week Low 102.40
Volume 3,628,124
Shares Issued 2,227.05m
Market Cap £2,521.02m
Beta 0.01

UKW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.31% above the market average70.31% above the market average70.31% above the market average70.31% above the market average70.31% above the market average
34.05% below the sector average34.05% below the sector average34.05% below the sector average34.05% below the sector average34.05% below the sector average
Price Trend
46.32% below the market average46.32% below the market average46.32% below the market average46.32% below the market average46.32% below the market average
85.53% below the sector average85.53% below the sector average85.53% below the sector average85.53% below the sector average85.53% below the sector average
Income
84.11% above the market average84.11% above the market average84.11% above the market average84.11% above the market average84.11% above the market average
1.96% below the sector average1.96% below the sector average1.96% below the sector average1.96% below the sector average1.96% below the sector average
Growth
76.31% below the market average76.31% below the market average76.31% below the market average76.31% below the market average76.31% below the market average
60.87% below the sector average60.87% below the sector average60.87% below the sector average60.87% below the sector average60.87% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

UKW Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 15-May-25 13-Feb-25
Paid 30-May-25 28-Feb-25
Amount 2.59p 2.50p

Trades for 30-May-2025

Time Volume / Share Price
16:35 2,108 @ 113.20p
16:35 13,863 @ 113.20p
16:35 7,662 @ 113.20p
16:35 75 @ 113.20p
16:35 20 @ 113.20p

UKW Key Personnel

Chair Lucinda Riches

Top of Page