Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

111.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 115.90
  • 52 Week Low: 93.45
  • Currency: UK Pounds
  • Shares Issued: 2,158.62m
  • Volume: 3,556,652
  • Market Cap: £2,396.07m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:35 111.00p 4,565 £5,067 Unknown
14-Aug-2026 16:35 111.00p 7,301 £8,104 Unknown
14-Aug-2026 16:35 111.00p 19,929 £22,121 Unknown
14-Aug-2026 16:35 111.00p 2,842 £3,155 Unknown
14-Aug-2026 16:35 111.00p 755 £838 Unknown
14-Aug-2026 16:35 111.00p 6,810 £7,559 Unknown
14-Aug-2026 16:35 111.00p 1,097 £1,218 Unknown
14-Aug-2026 16:35 111.00p 3,307 £3,671 Unknown
14-Aug-2026 16:35 111.00p 16,937 £18,800 Unknown
14-Aug-2026 16:35 111.00p 2,477 £2,750 Unknown
14-Aug-2026 16:35 111.00p 10,214 £11,338 Unknown
14-Aug-2026 16:35 111.00p 285 £316 Unknown
14-Aug-2026 16:35 111.00p 6,527 £7,245 Unknown
14-Aug-2026 16:35 111.00p 2,575 £2,858 Unknown
14-Aug-2026 16:35 111.00p 1,263 £1,402 Unknown
14-Aug-2026 16:35 111.00p 15,144 £16,810 Unknown
14-Aug-2026 16:35 111.00p 12,712 £14,110 Unknown
14-Aug-2026 16:35 111.00p 7,482 £8,305 Unknown
14-Aug-2026 16:35 111.00p 216 £240 Unknown
14-Aug-2026 16:35 111.00p 20,173 £22,392 Unknown
14-Aug-2026 16:35 111.00p 5,085 £5,644 Unknown
14-Aug-2026 16:35 111.00p 4,026 £4,469 Unknown
14-Aug-2026 16:35 111.00p 1,528 £1,696 Unknown
14-Aug-2026 16:35 111.00p 10,702 £11,879 Unknown
14-Aug-2026 16:35 111.00p 2,455 £2,725 Unknown
14-Aug-2026 16:35 111.00p 768 £852 Unknown
14-Aug-2026 16:35 111.00p 4,173 £4,632 Unknown
14-Aug-2026 16:35 111.00p 8,782 £9,748 Unknown
14-Aug-2026 16:35 111.00p 12,749 £14,151 Unknown
14-Aug-2026 16:35 111.00p 24,539 £27,238 Unknown
14-Aug-2026 16:35 111.00p 17,465 £19,386 Unknown
14-Aug-2026 16:35 111.00p 446 £495 Unknown
14-Aug-2026 16:35 111.00p 3,348 £3,716 Unknown
14-Aug-2026 16:35 111.00p 3 £3 Unknown
14-Aug-2026 16:35 111.00p 29,228 £32,443 Unknown
14-Aug-2026 16:35 111.00p 207 £230 Unknown
14-Aug-2026 16:35 111.00p 2,409 £2,674 Unknown
14-Aug-2026 16:35 111.00p 31,268 £34,708 Unknown
14-Aug-2026 16:35 111.00p 25,053 £27,809 Unknown
14-Aug-2026 16:35 111.00p 47,338 £52,545 Unknown
14-Aug-2026 16:35 111.00p 763 £847 Unknown
14-Aug-2026 16:35 111.00p 2,264 £2,513 Unknown
14-Aug-2026 16:35 111.00p 5,266 £5,845 Unknown
14-Aug-2026 16:35 111.00p 6,102 £6,773 Unknown
14-Aug-2026 16:35 111.00p 200 £222 Unknown
14-Aug-2026 16:35 111.00p 412,448 £457,817 Unknown PC
14-Aug-2026 16:35 111.00p 1,076 £1,194 Unknown
14-Aug-2026 16:35 111.00p 351 £390 Unknown
14-Aug-2026 16:35 111.00p 16,978 £18,846 Unknown
14-Aug-2026 16:35 111.00p 556 £617 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UKW Market Data

Currency UK Pounds
Share Price 111.00p
Change Today 0.50p
% Change 0.45 %
52 Week High 115.90
52 Week Low 93.45
Volume 3,556,652
Shares Issued 2,158.62m
Market Cap £2,396.07m

UKW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.79% above the market average66.79% above the market average66.79% above the market average66.79% above the market average66.79% above the market average
8.89% below the sector average8.89% below the sector average8.89% below the sector average8.89% below the sector average8.89% below the sector average
Price Trend
29.92% below the market average29.92% below the market average29.92% below the market average29.92% below the market average29.92% below the market average
56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average
Income
85.47% above the market average85.47% above the market average85.47% above the market average85.47% above the market average85.47% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Growth
74.48% below the market average74.48% below the market average74.48% below the market average74.48% below the market average74.48% below the market average
62.86% below the sector average62.86% below the sector average62.86% below the sector average62.86% below the sector average62.86% below the sector average

UKW Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 13-Aug-26 14-May-26
Paid 28-Aug-26 29-May-26
Amount 2.68p 2.68p

Trades for 14-Aug-2026

Time Volume / Share Price
16:35 412,448 @ 111.00p
16:35 1,650 @ 111.00p
16:35 1,201 @ 111.00p
16:35 1,442 @ 111.00p
16:35 25,053 @ 111.00p

UKW Key Personnel

Chair Lucinda Riches

Top of Page