Tracsis (TRCS)

Sector:

Support

Index:

FTSE AIM All-Share

 355.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 427.50p
  • 52 Week Low: 285.00p
  • Currency: UK Pounds
  • Shares Issued: 29.80m
  • Volume: 95,744
  • Market Cap: £105.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2026 15:53 351.76p 420 £1,477 Sell O
03-Sep-2026 15:47 351.76p 1,500 £5,276 Sell O
03-Sep-2026 14:07 355.30p 8,155 £28,975 Buy O
03-Sep-2026 14:10 355.34p 1,500 £5,330 Buy O
03-Sep-2026 14:08 351.75p 110 £387 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2026 09:02 355.00p 11,487 £40,779 Unknown O
03-Sep-2026 14:07 355.30p 8,155 £28,975 Buy O
03-Sep-2026 08:35 355.00p 7,500 £26,625 Unknown O
03-Sep-2026 09:02 356.40p 6,222 £22,175 Buy O
03-Sep-2026 10:14 356.00p 5,000 £17,800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page