Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:12 | 451.00p | 3,655 | £16,484 | Buy | O |
16:12 | 450.00p | 3,655 | £16,448 | Unknown | O |
15:01 | 455.00p | 10,000 | £45,500 | Buy | O |
15:48 | 447.20p | 474 | £2,120 | Sell | O |
15:30 | 447.20p | 487 | £2,178 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:49 | 460.00p | 11,580 | £53,268 | Buy | O |
16:12 | 451.00p | 3,655 | £16,484 | Buy | O |
16:12 | 450.00p | 3,655 | £16,448 | Unknown | O |
08:39 | 450.00p | 3,250 | £14,625 | Unknown | O |
08:39 | 450.00p | 3,250 | £14,625 | Unknown | O |
You are here: research