Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:25 | 453.90p | 7,500 | £34,042 | Sell | O |
29-May-2025 15:52 | 459.80p | 3 | £14 | Buy | O |
29-May-2025 15:25 | 453.00p | 488 | £2,211 | Buy | O |
29-May-2025 15:21 | 459.00p | 247 | £1,134 | Buy | O |
29-May-2025 15:00 | 459.00p | 95 | £436 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:25 | 453.90p | 7,500 | £34,042 | Sell | O |
29-May-2025 09:28 | 450.00p | 3,000 | £13,500 | Unknown | O |
29-May-2025 10:43 | 451.00p | 2,500 | £11,275 | Buy | O |
29-May-2025 11:15 | 451.00p | 1,400 | £6,314 | Buy | O |
29-May-2025 14:18 | 452.00p | 1,000 | £4,520 | Buy | O |
You are here: research