Tracsis (TRCS)

Sector:

Support

Index:

FTSE AIM 100

393.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 720.00
  • 52 Week Low: 300.00
  • Currency: UK Pounds
  • Shares Issued: 29.78m
  • Volume: 56,237
  • Market Cap: £117.04m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jul-2025 10:03 400.00p 10,000 £40,000 Unknown O
14-Jul-2025 14:15 395.00p 4,387 £17,329 Sell O
14-Jul-2025 14:15 395.00p 4,000 £15,800 Sell O
14-Jul-2025 16:06 385.00p 3,480 £13,398 Sell O
14-Jul-2025 09:53 391.50p 1,750 £6,851 Sell O
14-Jul-2025 15:52 381.00p 1,500 £5,715 Sell O
14-Jul-2025 10:01 391.50p 1,300 £5,090 Sell O
14-Jul-2025 15:52 381.00p 1,000 £3,810 Sell O
14-Jul-2025 13:26 391.50p 816 £3,195 Sell O
14-Jul-2025 11:57 391.50p 750 £2,936 Sell O
14-Jul-2025 14:15 391.50p 730 £2,858 Sell O
14-Jul-2025 08:00 391.00p 700 £2,737 Sell O
14-Jul-2025 11:33 391.50p 550 £2,153 Sell O
14-Jul-2025 12:20 391.50p 500 £1,958 Sell O
14-Jul-2025 14:03 404.00p 205 £828 Buy O
14-Jul-2025 15:25 390.00p 128 £499 Sell O
14-Jul-2025 09:59 405.00p 97 £393 Buy O
14-Jul-2025 10:30 391.50p 83 £325 Sell O
14-Jul-2025 15:27 391.00p 68 £266 Sell O
14-Jul-2025 14:07 391.50p 58 £227 Sell O
14-Jul-2025 10:46 410.00p 40 £164 Buy O
14-Jul-2025 11:11 405.00p 34 £138 Buy O
14-Jul-2025 15:25 400.00p 15 £60 Unknown O
14-Jul-2025 10:46 410.00p 4 £16 Buy O
14-Jul-2025 10:46 410.00p 2 £8 Buy O
14-Jul-2025 10:46 410.00p 1 £4 Buy O
14-Jul-2025 10:46 390.00p 1 £4 Sell O
14-Jul-2025 15:55 381.00p 1 £4 Sell O
14-Jul-2025 15:25 410.00p 0 £0 Buy O
14-Jul-2025 10:46 410.00p 0 £0 Buy O
14-Jul-2025 10:46 390.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tracsis Market Data

Currency UK Pounds
Share Price 393.00p
Change Today 3.00p
% Change 0.77 %
52 Week High 720.00
52 Week Low 300.00
Volume 56,237
Shares Issued 29.78m
Market Cap £117.04m

Tracsis Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.05% below the market average76.05% below the market average76.05% below the market average76.05% below the market average76.05% below the market average
78.82% below the sector average78.82% below the sector average78.82% below the sector average78.82% below the sector average78.82% below the sector average
Price Trend
70.81% below the market average70.81% below the market average70.81% below the market average70.81% below the market average70.81% below the market average
72.34% below the sector average72.34% below the sector average72.34% below the sector average72.34% below the sector average72.34% below the sector average
Income
94.77% below the market average94.77% below the market average94.77% below the market average94.77% below the market average94.77% below the market average
96.36% below the sector average96.36% below the sector average96.36% below the sector average96.36% below the sector average96.36% below the sector average
Growth
40.61% below the market average40.61% below the market average40.61% below the market average40.61% below the market average40.61% below the market average
30.34% below the sector average30.34% below the sector average30.34% below the sector average30.34% below the sector average30.34% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tracsis Dividends

  Latest Previous
  Interim Final
Ex-Div 08-May-25 23-Jan-25
Paid 23-May-25 07-Feb-25
Amount 1.20p 1.30p

Trades for 14-Jul-2025

Time Volume / Share Price
16:06 3,480 @ 385.00p
16:35 5,500 @ 390.00p
16:35 5,000 @ 393.00p
16:35 5,000 @ 393.00p
16:26 0 @ 400.00p

Tracsis Key Personnel

CFO Andrew Kelly
CEO David Frost

Top of Page