Tracsis (TRCS)

Sector:

Support

Index:

FTSE AIM All-Share

302.50p
   
  • Change Today:
      17.50p
  • 52 Week High: 505.00
  • 52 Week Low: 283.00
  • Currency: UK Pounds
  • Shares Issued: 29.76m
  • Volume: 63,971
  • Market Cap: £90.01m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:38 358.50p 7,300 £26,170 Sell O
10-Oct-2025 08:23 359.50p 4,500 £16,178 Buy O
10-Oct-2025 12:13 365.00p 2,494 £9,103 Buy O
10-Oct-2025 12:27 367.35p 2,000 £7,347 Buy O
10-Oct-2025 12:16 364.62p 1,919 £6,997 Buy O
10-Oct-2025 11:18 356.00p 1,600 £5,696 Sell O
10-Oct-2025 09:00 360.00p 1,515 £5,454 Buy TK
10-Oct-2025 12:59 375.00p 1,203 £4,511 Buy O
10-Oct-2025 13:01 375.00p 1,126 £4,222 Buy O
10-Oct-2025 12:32 368.00p 1,000 £3,680 Buy O
10-Oct-2025 12:28 367.35p 1,000 £3,674 Buy O
10-Oct-2025 12:18 367.35p 1,000 £3,674 Buy O
10-Oct-2025 12:19 367.35p 1,000 £3,674 Buy O
10-Oct-2025 12:16 364.62p 1,000 £3,646 Buy O
10-Oct-2025 12:15 364.62p 900 £3,282 Buy O
10-Oct-2025 12:34 377.00p 750 £2,828 Buy O
10-Oct-2025 12:33 370.00p 750 £2,775 Buy O
10-Oct-2025 09:00 360.00p 765 £2,754 Buy
10-Oct-2025 09:00 360.00p 750 £2,700 Buy
10-Oct-2025 08:39 353.00p 500 £1,765 Sell O
10-Oct-2025 11:32 363.00p 200 £726 Buy O
10-Oct-2025 10:30 363.32p 105 £382 Buy O
10-Oct-2025 09:32 358.00p 102 £365 Sell O
10-Oct-2025 08:03 360.00p 25 £90 Buy O
10-Oct-2025 09:40 353.20p 9 £32 Sell O
10-Oct-2025 09:05 350.90p 9 £32 Sell O
10-Oct-2025 11:54 350.00p 7 £24 Sell O
10-Oct-2025 11:54 368.00p 3 £11 Buy O
10-Oct-2025 08:23 368.00p 3 £11 Buy O
10-Oct-2025 11:54 368.00p 1 £4 Buy O
10-Oct-2025 11:54 368.00p 1 £4 Buy O
10-Oct-2025 11:54 368.00p 1 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tracsis Market Data

Currency UK Pounds
Share Price 302.50p
Change Today 17.50p
% Change 6.14 %
52 Week High 505.00
52 Week Low 283.00
Volume 63,971
Shares Issued 29.76m
Market Cap £90.01m

Tracsis Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.45% below the market average48.45% below the market average48.45% below the market average48.45% below the market average48.45% below the market average
71.76% below the sector average71.76% below the sector average71.76% below the sector average71.76% below the sector average71.76% below the sector average
Price Trend
68.23% below the market average68.23% below the market average68.23% below the market average68.23% below the market average68.23% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average
Income
93.85% below the market average93.85% below the market average93.85% below the market average93.85% below the market average93.85% below the market average
96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average
Growth
38.03% below the market average38.03% below the market average38.03% below the market average38.03% below the market average38.03% below the market average
29.55% below the sector average29.55% below the sector average29.55% below the sector average29.55% below the sector average29.55% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tracsis Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Jan-26 08-May-25
Paid 12-Feb-26 23-May-25
Amount 1.40p 1.20p

Trades for 22-Jan-2026

Time Volume / Share Price
16:28 3,300 @ 303.00p
16:25 1,055 @ 302.50p
16:25 1,055 @ 302.50p
16:21 0 @ 310.00p
16:21 3 @ 295.00p

Tracsis Key Personnel

CFO Andrew Kelly
CEO David Frost

Top of Page