Tracsis (TRCS)

Sector:

Support

Index:

FTSE AIM All-Share

364.00p
   
  • Change Today:
      39.00p
  • 52 Week High: 427.50
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 29.78m
  • Volume: 46,488
  • Market Cap: £108.39m

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Jul-2026 12:01 324.65p 6,240 £20,258 Sell O
24-Jul-2026 12:02 325.00p 5,000 £16,250 Unknown O
24-Jul-2026 12:02 325.00p 5,000 £16,250 Unknown O
24-Jul-2026 13:15 324.63p 5,000 £16,232 Sell O
24-Jul-2026 10:03 324.51p 4,820 £15,641 Sell O
24-Jul-2026 09:57 324.50p 4,534 £14,713 Sell O
24-Jul-2026 10:54 325.00p 2,500 £8,125 Unknown O
24-Jul-2026 10:54 325.00p 2,500 £8,125 Unknown O
24-Jul-2026 16:36 325.00p 2,000 £6,500 Unknown O
24-Jul-2026 11:58 324.65p 1,518 £4,928 Sell O
24-Jul-2026 09:02 324.27p 1,386 £4,494 Sell O
24-Jul-2026 15:21 324.75p 868 £2,819 Sell O
24-Jul-2026 08:59 320.00p 815 £2,608 Sell O
24-Jul-2026 16:40 364.00p 663 £2,413 Buy PC
24-Jul-2026 13:15 324.51p 630 £2,044 Sell O
24-Jul-2026 12:36 324.65p 545 £1,769 Sell O
24-Jul-2026 16:22 326.40p 500 £1,632 Buy O
24-Jul-2026 15:26 326.40p 396 £1,292 Buy O
24-Jul-2026 16:40 364.00p 350 £1,274 Buy
24-Jul-2026 15:30 324.77p 391 £1,270 Sell O
24-Jul-2026 16:40 364.00p 300 £1,092 Buy
24-Jul-2026 10:03 325.00p 315 £1,024 Unknown O
24-Jul-2026 15:01 324.53p 274 £889 Sell O
24-Jul-2026 14:05 326.40p 176 £574 Buy O
24-Jul-2026 13:35 326.42p 140 £457 Buy O
24-Jul-2026 08:10 326.43p 136 £444 Buy O
24-Jul-2026 14:02 326.40p 63 £206 Buy O
24-Jul-2026 08:10 326.43p 36 £118 Buy O
24-Jul-2026 10:03 325.00p 31 £101 Unknown O
24-Jul-2026 16:40 364.00p 13 £47 Buy
24-Jul-2026 09:30 330.00p 7 £23 Buy O
24-Jul-2026 10:03 325.00p 3 £10 Unknown O
24-Jul-2026 10:03 325.00p 1 £3 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tracsis Market Data

Currency UK Pounds
Share Price 364.00p
Change Today 39.00p
% Change 12.00 %
52 Week High 427.50
52 Week Low 285.00
Volume 46,488
Shares Issued 29.78m
Market Cap £108.39m

Tracsis Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.45% below the market average48.45% below the market average48.45% below the market average48.45% below the market average48.45% below the market average
71.76% below the sector average71.76% below the sector average71.76% below the sector average71.76% below the sector average71.76% below the sector average
Price Trend
68.23% below the market average68.23% below the market average68.23% below the market average68.23% below the market average68.23% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average
Income
93.85% below the market average93.85% below the market average93.85% below the market average93.85% below the market average93.85% below the market average
96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average
Growth
38.03% below the market average38.03% below the market average38.03% below the market average38.03% below the market average38.03% below the market average
29.55% below the sector average29.55% below the sector average29.55% below the sector average29.55% below the sector average29.55% below the sector average

Tracsis Dividends

  Latest Previous
  Interim Final
Ex-Div 14-May-26 29-Jan-26
Paid 22-May-26 12-Feb-26
Amount 1.30p 1.40p

Trades for 24-Jul-2026

Time Volume / Share Price
16:40 663 @ 364.00p
16:40 350 @ 364.00p
16:40 13 @ 364.00p
16:40 300 @ 364.00p
16:36 2,000 @ 325.00p

Tracsis Key Personnel

CFO Andrew Kelly
CEO David Frost

Top of Page