Tracsis (TRCS)

Sector:

Support

Index:

FTSE AIM 100

462.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 945.00p
  • 52 Week Low: 300.00p
  • Currency: UK Pounds
  • Shares Issued: 30.13m
  • Volume: 87,108
  • Market Cap: £139.21m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:38 457.00p 3,000 £13,710 Sell O
30-May-2025 16:35 462.00p 52 £240 Sell PC
30-May-2025 16:35 462.00p 52 £240 Sell
30-May-2025 14:21 467.00p 350 £1,634 Sell O
30-May-2025 14:17 463.50p 42 £195 Sell O
30-May-2025 14:17 470.00p 261 £1,227 Unknown O
30-May-2025 14:02 467.00p 523 £2,442 Sell O
30-May-2025 13:43 473.00p 1,050 £4,966 Buy O
30-May-2025 13:42 474.00p 79 £374 Buy O
30-May-2025 13:36 470.00p 5,000 £23,500 Unknown O
30-May-2025 13:34 470.00p 3,392 £15,942 Unknown O
30-May-2025 13:34 470.00p 3,304 £15,529 Unknown O
30-May-2025 13:34 470.00p 3,304 £15,529 Unknown O
30-May-2025 13:31 470.00p 10,000 £47,000 Sell O
30-May-2025 13:25 468.00p 214 £1,002 Sell O
30-May-2025 12:40 477.00p 794 £3,787 Buy O
30-May-2025 12:33 468.00p 350 £1,638 Sell O
30-May-2025 12:12 469.00p 80 £375 Buy O
30-May-2025 12:08 465.00p 34 £158 Unknown O
30-May-2025 12:08 465.00p 203 £944 Unknown O
30-May-2025 12:08 465.00p 153 £712 Unknown O
30-May-2025 12:08 465.00p 93 £432 Unknown O
30-May-2025 11:48 460.50p 185 £852 Sell O
30-May-2025 11:46 468.00p 279 £1,306 Buy O
30-May-2025 11:43 470.00p 750 £3,525 Buy O
30-May-2025 11:43 467.50p 1 £5 Buy O
30-May-2025 11:38 470.00p 1,062 £4,991 Buy O
30-May-2025 11:36 460.00p 4 £18 Sell O
30-May-2025 11:20 470.00p 1 £5 Buy O
30-May-2025 11:06 469.90p 500 £2,350 Buy O
30-May-2025 11:04 468.00p 2,500 £11,700 Buy O
30-May-2025 11:04 468.00p 1,068 £4,998 Buy O
30-May-2025 11:03 462.00p 75 £346 Buy O
30-May-2025 11:01 460.00p 1,000 £4,600 Unknown O
30-May-2025 11:00 462.00p 203 £938 Buy O
30-May-2025 10:58 460.00p 1,000 £4,600 Buy O
30-May-2025 10:56 460.00p 0 £0 Buy O
30-May-2025 10:56 460.00p 0 £0 Buy O
30-May-2025 10:56 460.00p 2 £9 Buy O
30-May-2025 10:56 450.00p 0 £0 Sell O
30-May-2025 10:56 460.00p 1 £5 Buy O
30-May-2025 10:56 460.00p 5 £23 Buy O
30-May-2025 10:56 460.00p 0 £0 Buy O
30-May-2025 10:56 460.00p 0 £0 Buy O
30-May-2025 10:56 460.00p 0 £0 Buy O
30-May-2025 10:56 450.00p 21 £94 Sell O
30-May-2025 10:56 460.00p 0 £0 Buy O
30-May-2025 10:56 460.00p 23 £106 Buy O
30-May-2025 10:56 450.00p 0 £0 Sell O
30-May-2025 10:56 460.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tracsis Market Data

Currency UK Pounds
Share Price 462.00p
Change Today 12.00p
% Change 2.67 %
52 Week High 945.00p
52 Week Low 300.00p
Volume 87,108
Shares Issued 30.13m
Market Cap £139.21m
Beta 0.00

Tracsis Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.1% below the market average83.1% below the market average83.1% below the market average83.1% below the market average83.1% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Price Trend
74.23% below the market average74.23% below the market average74.23% below the market average74.23% below the market average74.23% below the market average
71.13% below the sector average71.13% below the sector average71.13% below the sector average71.13% below the sector average71.13% below the sector average
Income
96.44% below the market average96.44% below the market average96.44% below the market average96.44% below the market average96.44% below the market average
96.61% below the sector average96.61% below the sector average96.61% below the sector average96.61% below the sector average96.61% below the sector average
Growth
44.63% below the market average44.63% below the market average44.63% below the market average44.63% below the market average44.63% below the market average
26.09% below the sector average26.09% below the sector average26.09% below the sector average26.09% below the sector average26.09% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tracsis Dividends

  Latest Previous
  Interim Final
Ex-Div 08-May-25 23-Jan-25
Paid 23-May-25 07-Feb-25
Amount 1.20p 1.30p

Trades for 30-May-2025

Time Volume / Share Price
13:31 10,000 @ 470.00p
16:38 3,000 @ 457.00p
16:35 52 @ 462.00p
16:35 52 @ 462.00p
16:16 536 @ 464.50p

Tracsis Key Personnel

CEO Christopher Matthew Barnes
CFO Andrew Kelly

Top of Page