Tracsis (TRCS)

Sector:

Support

Index:

FTSE AIM 100

462.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 945.00
  • 52 Week Low: 300.00
  • Currency: UK Pounds
  • Shares Issued: 30.13m
  • Volume: 87,108
  • Market Cap: £139.21m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 13:31 470.00p 10,000 £47,000 Sell O
30-May-2025 16:38 457.00p 3,000 £13,710 Sell O
30-May-2025 16:35 462.00p 52 £240 Sell PC
30-May-2025 16:35 462.00p 52 £240 Sell
30-May-2025 16:16 464.50p 536 £2,490 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 13:31 470.00p 10,000 £47,000 Sell O
30-May-2025 09:43 454.50p 6,000 £27,270 Buy O
30-May-2025 13:36 470.00p 5,000 £23,500 Unknown O
30-May-2025 13:34 470.00p 3,392 £15,942 Unknown O
30-May-2025 13:34 470.00p 3,304 £15,529 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page