Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 6.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.10
  • 52 Week Low: 3.85
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 91,712
  • Market Cap: £73.20m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 11:06 6.50p 30,000 £1,950 Sell O
11-Jul-2025 11:03 6.60p 9,000 £594 Unknown O
11-Jul-2025 09:40 6.60p 22,591 £1,491 Unknown O
11-Jul-2025 08:22 6.60p 30,121 £1,988 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 08:22 6.60p 30,121 £1,988 Unknown O
11-Jul-2025 11:06 6.50p 30,000 £1,950 Sell O
11-Jul-2025 09:40 6.60p 22,591 £1,491 Unknown O
11-Jul-2025 11:03 6.60p 9,000 £594 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page