Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 10.95p
   
  • Change Today:
      0.000p
  • 52 Week High: 11.20
  • 52 Week Low: 3.85
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 544,150
  • Market Cap: £121.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Oct-2025 16:35 11.00p 50,000 £5,500 Unknown O
15-Oct-2025 15:41 10.83p 9 £1 Sell O
15-Oct-2025 14:37 10.83p 90,000 £9,747 Sell O
15-Oct-2025 15:18 10.97p 456 £50 Buy O
15-Oct-2025 14:56 10.97p 45 £5 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page