Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

7.15p
   
  • Change Today:
    -0.050p
  • 52 Week High: 8.10p
  • 52 Week Low: 3.85p
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 163,511
  • Market Cap: £79.30m
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
15:54 7.00p 100,000 £7,000 Unknown O
11:58 7.20p 31,702 £2,281 Buy O
10:22 7.26p 1,212 £88 Buy O
10:28 7.11p 503 £36 Sell O
08:36 7.40p 67 £5 Buy O
08:33 7.40p 27 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FOG Market Data

Currency UK Pounds
Share Price 7.15p
Change Today -0.050p
% Change -0.69 %
52 Week High 8.10p
52 Week Low 3.85p
Volume 163,511
Shares Issued 1,109.14m
Market Cap £79.30m
Beta 0.01

FOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.83% below the market average17.83% below the market average17.83% below the market average17.83% below the market average17.83% below the market average
52.11% below the sector average52.11% below the sector average52.11% below the sector average52.11% below the sector average52.11% below the sector average
Price Trend
68.35% above the market average68.35% above the market average68.35% above the market average68.35% above the market average68.35% above the market average
78.08% above the sector average78.08% above the sector average78.08% above the sector average78.08% above the sector average78.08% above the sector average
Income Not Available
Growth Not Available

FOG Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
15:54 100,000 @ 7.00p
15:06 5,000 @ 7.20p
14:48 25,000 @ 7.30p
11:58 31,702 @ 7.20p
10:28 503 @ 7.11p

FOG Key Personnel

CEO Philip O'Quigley
CFO Anne Flynn

Top of Page