Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 12.90p
   
  • Change Today:
      0.000p
  • 52 Week High: 13.40
  • 52 Week Low: 5.30
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 123,634
  • Market Cap: £143.08m
  • Beta: 0.43

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:00 11.10p 130,000 £14,430 Buy TK
10-Oct-2025 11:00 11.10p 90,827 £10,082 Buy
10-Oct-2025 11:00 11.10p 39,173 £4,348 Buy
10-Oct-2025 09:47 10.82p 4,550 £492 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FOG Market Data

Currency UK Pounds
Share Price 12.90p
Change Today 0.000p
% Change 0.00 %
52 Week High 13.40
52 Week Low 5.30
Volume 123,634
Shares Issued 1,109.14m
Market Cap £143.08m
Beta 0.43

FOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.83% below the market average17.83% below the market average17.83% below the market average17.83% below the market average17.83% below the market average
52.11% below the sector average52.11% below the sector average52.11% below the sector average52.11% below the sector average52.11% below the sector average
Price Trend
68.35% above the market average68.35% above the market average68.35% above the market average68.35% above the market average68.35% above the market average
78.08% above the sector average78.08% above the sector average78.08% above the sector average78.08% above the sector average78.08% above the sector average
Income Not Available
Growth Not Available

FOG Dividends

No dividends found

Trades for 22-Jan-2026

Time Volume / Share Price
15:15 777 @ 12.83p
14:45 2,523 @ 12.83p
14:24 2,466 @ 12.83p
14:24 1,165 @ 12.83p
12:44 74,611 @ 13.40p

FOG Key Personnel

CEO Philip O'Quigley
CFO Anne Flynn

Top of Page