Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 6.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.10
  • 52 Week Low: 3.85
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 91,712
  • Market Cap: £73.20m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 11:06 6.50p 30,000 £1,950 Sell O
11-Jul-2025 11:03 6.60p 9,000 £594 Unknown O
11-Jul-2025 09:40 6.60p 22,591 £1,491 Unknown O
11-Jul-2025 08:22 6.60p 30,121 £1,988 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FOG Market Data

Currency UK Pounds
Share Price 6.60p
Change Today 0.000p
% Change 0.00 %
52 Week High 8.10
52 Week Low 3.85
Volume 91,712
Shares Issued 1,109.14m
Market Cap £73.20m
Beta 0.00

FOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.06% below the market average12.06% below the market average12.06% below the market average12.06% below the market average12.06% below the market average
52.11% below the sector average52.11% below the sector average52.11% below the sector average52.11% below the sector average52.11% below the sector average
Price Trend
38.69% above the market average38.69% above the market average38.69% above the market average38.69% above the market average38.69% above the market average
69.86% above the sector average69.86% above the sector average69.86% above the sector average69.86% above the sector average69.86% above the sector average
Income Not Available
Growth Not Available

FOG Dividends

No dividends found

Trades for 11-Jul-2025

Time Volume / Share Price
11:06 30,000 @ 6.50p
11:03 9,000 @ 6.60p
09:40 22,591 @ 6.60p
08:22 30,121 @ 6.60p

FOG Key Personnel

CEO Philip O'Quigley
CFO Anne Flynn

Top of Page