LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

193.10p
   
  • Change Today:
    -0.100p
  • 52 Week High: 209.00
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,342.91m
  • Volume: 16,810,947
  • Market Cap: £4,524.15m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 13:14 193.50p 6,603,000 £12,776,805 Buy O
11-Jul-2025 13:14 193.50p 6,603,000 £12,776,805 Buy O
11-Jul-2025 16:50 193.44p 75,392 £145,838 Buy O
11-Jul-2025 16:35 193.10p 21,400 £41,323 Unknown O
11-Jul-2025 16:35 193.10p 19,995 £38,610 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 13:14 193.50p 6,603,000 £12,776,805 Buy O
11-Jul-2025 13:14 193.50p 6,603,000 £12,776,805 Buy O
11-Jul-2025 14:55 192.86p 100,000 £192,859 Buy O
11-Jul-2025 16:50 193.44p 75,392 £145,838 Buy O
11-Jul-2025 12:52 192.60p 75,650 £145,702 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page