LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

196.20p
   
  • Change Today:
    -1.80p
  • 52 Week High: 212.60
  • 52 Week Low: 177.50
  • Currency: UK Pounds
  • Shares Issued: 2,350.98m
  • Volume: 7,050,566
  • Market Cap: £4,612.63m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:29 196.20p 5,605 £10,997 Sell O
17:29 196.20p 47,930 £94,039 Sell O
17:29 196.20p 27,369 £53,698 Sell O
17:29 196.20p 60,132 £117,979 Sell O
16:54 196.20p 6,309 £12,378 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 196.20p 2,229,925 £4,375,113 Buy PC
11:46 197.30p 270,447 £533,592 Sell O
15:55 196.20p 182,558 £358,179 Sell O
16:36 196.20p 175,497 £344,325 Buy O
16:41 196.20p 175,497 £344,325 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page