Partners Group Private Equity Limited. (EUR) (PEY)

Sector:

Investment Firms

Index:

FTSE 250

  7.00
   
  • Change Today:
     0.10
  • 52 Week High:  10.9
  • 52 Week Low:  6.9
  • Currency: Euro
  • Shares Issued: 66.65m
  • Volume: 478,724
  • Market Cap:  466.57m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Jul-2026 08:17  7.00 84,310  590,170 Unknown O
31-Jul-2026 08:18  7.00 83,735  586,145 Unknown O
31-Jul-2026 08:21  7.00 44,960  314,720 Unknown O
31-Jul-2026 08:21  7.00 44,960  314,720 Unknown O
31-Jul-2026 08:21  7.00 39,350  275,450 Unknown O
31-Jul-2026 08:21  7.00 39,350  275,450 Unknown O
31-Jul-2026 16:41  7.00 37,374  261,618 Unknown O
31-Jul-2026 15:38  7.00 30,000  210,000 Unknown O
31-Jul-2026 16:41  7.00 27,001  189,007 Unknown O
31-Jul-2026 16:35  7.00 8,187  57,309 Unknown PC
31-Jul-2026 10:40  6.90 5,000  34,500 Sell AT
31-Jul-2026 11:04  7.00 3,674  25,718 Unknown O
31-Jul-2026 09:25  6.95 2,750  19,100 Sell O
31-Jul-2026 16:35  7.00 1,714  11,998 Unknown
31-Jul-2026 16:35  7.00 1,310  9,170 Unknown
31-Jul-2026 15:38  7.00 1,288  9,016 Unknown AT
31-Jul-2026 16:28  6.98 1,250  8,720 Buy O
31-Jul-2026 15:46  6.94 1,200  8,328 Sell O
31-Jul-2026 14:26  7.00 1,139  7,973 Unknown AT
31-Jul-2026 11:08  7.00 1,078  7,546 Unknown AT
31-Jul-2026 16:35  7.00 1,006  7,042 Unknown
31-Jul-2026 10:40  6.90 1,001  6,907 Buy AT
31-Jul-2026 16:35  7.00 902  6,314 Unknown
31-Jul-2026 14:26  7.00 738  5,166 Unknown AT
31-Jul-2026 16:25  7.00 692  4,844 Unknown AT
31-Jul-2026 16:26  7.00 685  4,795 Unknown AT
31-Jul-2026 13:30  6.90 676  4,664 Sell AT
31-Jul-2026 13:30  6.90 668  4,609 Sell AT
31-Jul-2026 13:30  6.90 666  4,595 Sell AT
31-Jul-2026 13:30  6.90 665  4,588 Sell AT
31-Jul-2026 13:30  6.90 664  4,582 Sell AT
31-Jul-2026 13:30  6.90 663  4,575 Sell AT
31-Jul-2026 13:29  6.90 618  4,264 Sell AT
31-Jul-2026 16:22  7.00 551  3,857 Unknown AT
31-Jul-2026 14:26  7.00 543  3,801 Unknown AT
31-Jul-2026 11:08  7.00 540  3,780 Unknown AT
31-Jul-2026 10:40  6.90 540  3,726 Sell AT
31-Jul-2026 16:35  7.00 507  3,549 Unknown
31-Jul-2026 13:26  6.90 490  3,381 Sell AT
31-Jul-2026 15:38  7.00 449  3,143 Unknown AT
31-Jul-2026 13:30  6.90 424  2,926 Sell AT
31-Jul-2026 13:26  6.98 369  2,576 Buy AT
31-Jul-2026 16:35  7.00 366  2,562 Unknown
31-Jul-2026 13:26  6.90 369  2,546 Sell AT
31-Jul-2026 12:34  6.97 350  2,439 Sell O
31-Jul-2026 13:26  6.90 340  2,346 Sell AT
31-Jul-2026 11:47  6.96 337  2,346 Sell O
31-Jul-2026 15:58  7.00 316  2,212 Unknown AT
31-Jul-2026 12:07  7.00 313  2,191 Unknown AT
31-Jul-2026 15:48  7.00 287  2,009 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PEY Market Data

Currency Euro
Share Price   7.00
Change Today   0.10
% Change 1.45 %
52 Week High  10.9
52 Week Low  6.9
Volume 478,724
Shares Issued 66.65m
Market Cap  466.57m
Beta 0.00

PEY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.63% below the market average65.63% below the market average65.63% below the market average65.63% below the market average65.63% below the market average
54.81% below the sector average54.81% below the sector average54.81% below the sector average54.81% below the sector average54.81% below the sector average
Price Trend
28.12% below the market average28.12% below the market average28.12% below the market average28.12% below the market average28.12% below the market average
55.18% below the sector average55.18% below the sector average55.18% below the sector average55.18% below the sector average55.18% below the sector average
Income
5.31% below the market average5.31% below the market average5.31% below the market average5.31% below the market average5.31% below the market average
33.67% below the sector average33.67% below the sector average33.67% below the sector average33.67% below the sector average33.67% below the sector average
Growth
99.68% above the market average99.68% above the market average99.68% above the market average99.68% above the market average99.68% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

PEY Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 14-May-26 13-Nov-25
Paid 19-Jun-26 19-Dec-25
Amount 32.50¢ 37.50¢

Trades for 31-Jul-2026

Time Volume / Share Price
16:41 27,001 @  7.00
16:41 37,374 @  7.00
16:35 8,187 @  7.00
16:35 152 @  7.00
16:35 16 @  7.00

Top of Page