Partners Group Private Equity Limited. (EUR) (PEY)

Sector:

Investment Firms

  9.48
   
  • Change Today:
     0.08
  • 52 Week High:  11.6
  • 52 Week Low:  9.2
  • Currency: Euro
  • Shares Issued: 69.15m
  • Volume: 100,388
  • Market Cap:  655.55m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:42  9.48 11,176  105,948 Sell O
06-Jun-2025 16:15  9.46 9  85 Sell AT
06-Jun-2025 15:42  9.50 133  1,264 Buy AT
06-Jun-2025 15:26  9.48 686  6,503 Buy AT
06-Jun-2025 15:23  9.46 973  9,205 Sell AT
06-Jun-2025 15:23  9.50 0  0 Buy O
06-Jun-2025 15:23  9.46 9  85 Sell AT
06-Jun-2025 14:22  9.46 9  85 Sell AT
06-Jun-2025 13:51  9.46 9  85 Sell AT
06-Jun-2025 13:47  9.50 47  446 Unknown AT
06-Jun-2025 13:47  9.50 2,500  23,750 Buy AT
06-Jun-2025 13:47  9.50 120  1,140 Buy AT
06-Jun-2025 13:47  9.50 248  2,356 Buy AT
06-Jun-2025 13:47  9.50 147  1,396 Buy AT
06-Jun-2025 13:47  9.50 27  256 Unknown AT
06-Jun-2025 13:47  9.50 796  7,562 Unknown AT
06-Jun-2025 13:47  9.50 754  7,163 Buy AT
06-Jun-2025 13:47  9.50 104  988 Buy AT
06-Jun-2025 13:47  9.50 388  3,686 Buy AT
06-Jun-2025 13:47  9.50 248  2,356 Buy AT
06-Jun-2025 13:47  9.50 122  1,159 Buy AT
06-Jun-2025 13:47  9.50 825  7,838 Unknown AT
06-Jun-2025 13:46  9.50 345  3,278 Buy AT
06-Jun-2025 13:46  9.50 492  4,674 Buy AT
06-Jun-2025 13:46  9.50 492  4,674 Buy AT
06-Jun-2025 13:46  9.50 56  532 Buy AT
06-Jun-2025 13:46  9.50 41  390 Buy AT
06-Jun-2025 13:46  9.50 492  4,674 Buy AT
06-Jun-2025 13:46  9.50 130  1,235 Buy AT
06-Jun-2025 13:46  9.50 365  3,468 Unknown AT
06-Jun-2025 13:46  9.50 2,439  23,170 Unknown AT
06-Jun-2025 13:46  9.50 142  1,349 Buy AT
06-Jun-2025 13:46  9.50 492  4,674 Buy AT
06-Jun-2025 13:46  9.50 61  580 Buy AT
06-Jun-2025 13:46  9.50 120  1,140 Buy AT
06-Jun-2025 13:46  9.50 15  142 Unknown AT
06-Jun-2025 13:46  9.50 107  1,016 Unknown AT
06-Jun-2025 13:46  9.50 326  3,097 Buy AT
06-Jun-2025 13:46  9.50 166  1,577 Buy AT
06-Jun-2025 13:46  9.50 39  370 Buy AT
06-Jun-2025 13:46  9.50 82  779 Buy AT
06-Jun-2025 13:46  9.50 293  2,784 Buy AT
06-Jun-2025 13:46  9.50 82  779 Buy AT
06-Jun-2025 13:43  9.50 129  1,226 Buy AT
06-Jun-2025 13:43  9.50 235  2,232 Buy AT
06-Jun-2025 13:43  9.50 334  3,173 Buy AT
06-Jun-2025 13:43  9.50 122  1,159 Buy AT
06-Jun-2025 13:43  9.50 212  2,014 Unknown AT
06-Jun-2025 13:43  9.50 474  4,503 Buy AT
06-Jun-2025 13:43  9.50 121  1,150 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PEY Market Data

Currency Euro
Share Price   9.48
Change Today   0.08
% Change 0.85 %
52 Week High  11.6
52 Week Low  9.2
Volume 100,388
Shares Issued 69.15m
Market Cap  655.55m
Beta 0.01

PEY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.87% below the market average64.87% below the market average64.87% below the market average64.87% below the market average64.87% below the market average
51.08% below the sector average51.08% below the sector average51.08% below the sector average51.08% below the sector average51.08% below the sector average
Price Trend
39.71% below the market average39.71% below the market average39.71% below the market average39.71% below the market average39.71% below the market average
80.98% below the sector average80.98% below the sector average80.98% below the sector average80.98% below the sector average80.98% below the sector average
Income
1.10% above the market average1.10% above the market average1.10% above the market average1.10% above the market average1.10% above the market average
22.17% below the sector average22.17% below the sector average22.17% below the sector average22.17% below the sector average22.17% below the sector average
Growth
99.69% above the market average99.69% above the market average99.69% above the market average99.69% above the market average99.69% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

PEY Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 08-May-25 07-Nov-24
Paid 13-Jun-25 13-Dec-24
Amount 37.50¢ 35.50¢

Trades for 06-Jun-2025

Time Volume / Share Price
16:42 11,176 @  9.48
16:35 432 @  9.48
16:35 1 @  9.48
16:35 32 @  9.48
16:35 44 @  9.48

Top of Page