Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

98.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 143.00p
  • 52 Week Low: 97.00p
  • Currency: UK Pounds
  • Shares Issued: 103.07m
  • Volume: 172,289
  • Market Cap: £101.01m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:29 97.50p 7,500 £7,312 Sell O
31-Jul-2026 16:29 98.00p 7,500 £7,350 Sell O
31-Jul-2026 16:28 100.00p 7,500 £7,500 Sell O
31-Jul-2026 16:35 98.00p 7,123 £6,980 Sell PT
31-Jul-2026 16:35 98.00p 69,309 £67,923 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:35 98.00p 69,309 £67,923 Sell PC
31-Jul-2026 16:35 98.00p 26,814 £26,278 Unknown
31-Jul-2026 16:35 98.00p 15,000 £14,700 Unknown
31-Jul-2026 09:16 100.51p 11,560 £11,619 Sell O
31-Jul-2026 13:03 101.50p 10,000 £10,150 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page