Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

130.00p
   
  • Change Today:
      4.25p
  • 52 Week High: 147.25p
  • 52 Week Low: 110.00p
  • Currency: UK Pounds
  • Shares Issued: 158.60m
  • Volume: 7,857
  • Market Cap: £206.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jun-2025 16:35 130.00p 33 £43 Buy PC
05-Jun-2025 16:35 130.00p 20 £26 Unknown
05-Jun-2025 16:35 130.00p 13 £17 Unknown
05-Jun-2025 15:59 128.24p 4 £5 Buy O
05-Jun-2025 15:03 126.35p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jun-2025 08:15 125.05p 1,556 £1,946 Sell O
05-Jun-2025 10:44 125.45p 347 £435 Sell O
05-Jun-2025 13:06 128.15p 49 £63 Buy O
05-Jun-2025 08:00 129.50p 3 £4 Buy O
05-Jun-2025 08:00 129.50p 2 £3 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page