Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

135.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 143.00
  • 52 Week Low: 110.00
  • Currency: UK Pounds
  • Shares Issued: 159.23m
  • Volume: 55,858
  • Market Cap: £214.96m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 09:39 142.00p 10,000 £14,200 Buy AT
10-Oct-2025 10:49 139.14p 7,500 £10,436 Buy O
10-Oct-2025 09:39 142.00p 5,000 £7,100 Buy O
10-Oct-2025 10:41 139.10p 4,000 £5,564 Sell O
10-Oct-2025 10:41 139.00p 2,427 £3,374 Sell AT
10-Oct-2025 09:39 140.00p 2,000 £2,800 Sell AT
10-Oct-2025 10:41 137.00p 2,000 £2,740 Sell AT
10-Oct-2025 10:42 139.00p 1,590 £2,210 Buy AT
10-Oct-2025 13:08 137.50p 1,482 £2,038 Sell AT
10-Oct-2025 10:20 139.00p 1,073 £1,492 Sell AT
10-Oct-2025 10:42 138.50p 84 £116 Buy AT
10-Oct-2025 09:40 138.18p 17 £24 Sell O
10-Oct-2025 08:13 143.50p 1 £1 Buy O
10-Oct-2025 10:48 141.00p 1 £1 Buy O
10-Oct-2025 10:20 139.00p 1 £1 Sell O
10-Oct-2025 10:41 137.00p 1 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Redcentric Market Data

Currency UK Pounds
Share Price 135.00p
Change Today 3.00p
% Change 2.27 %
52 Week High 143.00
52 Week Low 110.00
Volume 55,858
Shares Issued 159.23m
Market Cap £214.96m

Redcentric Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.47% below the market average37.47% below the market average37.47% below the market average37.47% below the market average37.47% below the market average
16.88% below the sector average16.88% below the sector average16.88% below the sector average16.88% below the sector average16.88% below the sector average
Price Trend
15.82% below the market average15.82% below the market average15.82% below the market average15.82% below the market average15.82% below the market average
25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average
Income
29.89% below the market average29.89% below the market average29.89% below the market average29.89% below the market average29.89% below the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Growth
0.63% above the market average0.63% above the market average0.63% above the market average0.63% above the market average0.63% above the market average
9.33% below the sector average9.33% below the sector average9.33% below the sector average9.33% below the sector average9.33% below the sector average

Redcentric Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Mar-25 12-Dec-24
Paid 25-Apr-25 24-Jan-25
Amount 1.20p 2.40p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 2,372 @ 135.00p
16:35 373 @ 135.00p
16:35 782 @ 135.00p
16:35 36 @ 135.00p
16:35 334 @ 135.00p

Redcentric Key Personnel

CFO David Senior

Top of Page