Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

127.75p
   
  • Change Today:
    -2.25p
  • 52 Week High: 145.75
  • 52 Week Low: 110.00
  • Currency: UK Pounds
  • Shares Issued: 158.60m
  • Volume: 5,120
  • Market Cap: £202.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:29 129.50p 2 £3 Buy O
06-Jun-2025 16:29 129.50p 1 £1 Buy O
06-Jun-2025 15:39 126.35p 467 £590 Sell O
06-Jun-2025 14:33 126.35p 3 £4 Sell O
06-Jun-2025 14:16 128.19p 1,118 £1,433 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 08:00 128.50p 1,556 £2,000 Buy O
06-Jun-2025 14:16 128.19p 1,118 £1,433 Buy O
06-Jun-2025 10:47 128.18p 466 £597 Buy O
06-Jun-2025 15:39 126.35p 467 £590 Sell O
06-Jun-2025 09:11 126.35p 408 £516 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page