Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

90.20p
   
  • Change Today:
      0.040p
  • 52 Week High: 141.00
  • 52 Week Low: 90.15
  • Currency: UK Pounds
  • Shares Issued: 101.55m
  • Volume: 66,368
  • Market Cap: £91.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:36 90.20p 2,130 £1,921 Sell PT
02-Oct-2026 16:35 90.20p 9,608 £8,666 Sell PC
02-Oct-2026 16:35 90.20p 554 £500 Unknown
02-Oct-2026 16:35 90.20p 6,839 £6,169 Unknown
02-Oct-2026 16:35 90.20p 477 £430 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 11:27 91.00p 10,000 £9,100 Sell O
02-Oct-2026 16:35 90.20p 9,608 £8,666 Sell PC
02-Oct-2026 16:35 90.20p 6,839 £6,169 Unknown
02-Oct-2026 10:03 91.00p 5,000 £4,550 Sell AT
02-Oct-2026 11:26 91.00p 5,000 £4,550 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page