Nostrum Oil & Gas (NOG)

Sector:

Energy Producers

 4.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.50
  • 52 Week Low: 3.50
  • Currency: UK Pounds
  • Shares Issued: 165.24m
  • Volume: 426,574
  • Market Cap: £6.61m
  • RiskGrade: 364

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:36 4.00p 125,000 £5,000 Unknown O
14-Aug-2026 15:25 3.50p 1,462 £51 Sell O
14-Aug-2026 15:25 4.50p 1,342 £60 Buy O
14-Aug-2026 15:25 4.50p 28 £1 Buy O
14-Aug-2026 15:25 3.50p 1,485 £52 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 10:09 4.20p 219,724 £9,228 Buy O
14-Aug-2026 16:36 4.00p 125,000 £5,000 Unknown O
14-Aug-2026 13:25 4.00p 67,892 £2,716 Unknown O
14-Aug-2026 15:22 3.50p 2,624 £92 Sell O
14-Aug-2026 15:25 4.50p 1,342 £60 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page