Coca-Cola HBC AG (CDI) (CCH)

Sector:

Beverages

Index:

FTSE 100

3,920.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 4,032.00
  • 52 Week Low: 2,638.00
  • Currency: UK Pounds
  • Shares Issued: 363.51m
  • Volume: 293,941
  • Market Cap: £14,250m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:35 3,920.00p 8,218 £322,146 Unknown
11-Jul-2025 10:42 3,923.00p 6,374 £250,052 Sell O
11-Jul-2025 16:35 3,920.00p 6,036 £236,611 Unknown
11-Jul-2025 16:35 3,920.00p 5,163 £202,390 Unknown
11-Jul-2025 16:35 3,920.00p 4,985 £195,412 Unknown
11-Jul-2025 16:35 3,920.00p 4,971 £194,863 Unknown
11-Jul-2025 16:35 3,920.00p 4,826 £189,179 Unknown
11-Jul-2025 16:35 3,920.00p 4,455 £174,636 Unknown
11-Jul-2025 16:35 3,920.00p 4,085 £160,132 Unknown
11-Jul-2025 10:56 3,918.21p 3,981 £155,984 Buy O
11-Jul-2025 16:35 3,920.00p 3,703 £145,158 Unknown
11-Jul-2025 16:35 3,920.00p 3,282 £128,654 Unknown
11-Jul-2025 16:35 3,920.00p 3,239 £126,969 Unknown
11-Jul-2025 16:35 3,920.00p 3,126 £122,539 Unknown
11-Jul-2025 16:35 3,920.00p 3,103 £121,638 Unknown
11-Jul-2025 16:35 3,920.00p 2,904 £113,837 Unknown
11-Jul-2025 16:35 3,920.00p 2,820 £110,544 Unknown
11-Jul-2025 15:19 3,926.00p 2,633 £103,372 Sell AT
11-Jul-2025 16:35 3,920.00p 2,517 £98,666 Unknown
11-Jul-2025 15:20 3,926.00p 2,485 £97,561 Sell AT
11-Jul-2025 16:35 3,920.00p 2,430 £95,256 Unknown
11-Jul-2025 16:35 3,920.00p 2,411 £94,511 Unknown
11-Jul-2025 16:35 3,920.00p 2,218 £86,946 Unknown
11-Jul-2025 16:35 3,920.00p 2,124 £83,261 Unknown
11-Jul-2025 16:35 3,920.00p 2,109 £82,673 Unknown
11-Jul-2025 16:35 3,920.00p 2,098 £82,242 Unknown
11-Jul-2025 16:35 3,920.00p 2,034 £79,733 Unknown
11-Jul-2025 16:35 3,920.00p 2,016 £79,027 Unknown
11-Jul-2025 16:35 3,920.00p 1,970 £77,224 Unknown
11-Jul-2025 16:35 3,920.00p 1,839 £72,089 Unknown
11-Jul-2025 16:35 3,920.00p 1,758 £68,914 Unknown
11-Jul-2025 16:35 3,920.00p 1,690 £66,248 Unknown
11-Jul-2025 16:35 3,920.00p 1,654 £64,837 Unknown
11-Jul-2025 16:35 3,920.00p 1,614 £63,269 Unknown
11-Jul-2025 16:35 3,920.00p 1,511 £59,231 Unknown
11-Jul-2025 16:35 3,920.00p 1,445 £56,644 Unknown
11-Jul-2025 16:35 3,920.00p 1,443 £56,566 Unknown
11-Jul-2025 16:35 3,920.00p 1,442 £56,526 Unknown
11-Jul-2025 16:35 3,920.00p 1,333 £52,254 Unknown
11-Jul-2025 16:35 3,920.00p 1,320 £51,744 Unknown
11-Jul-2025 16:35 3,920.00p 1,312 £51,430 Unknown
11-Jul-2025 16:35 3,920.00p 1,306 £51,195 Unknown
11-Jul-2025 16:35 3,920.00p 1,149 £45,041 Unknown
11-Jul-2025 16:35 3,920.00p 1,148 £45,002 Unknown
11-Jul-2025 16:35 3,920.00p 1,090 £42,728 Unknown
11-Jul-2025 16:35 3,920.00p 1,008 £39,514 Unknown
11-Jul-2025 16:35 3,920.00p 987 £38,690 Unknown
11-Jul-2025 16:35 3,920.00p 980 £38,416 Unknown
11-Jul-2025 16:35 3,920.00p 968 £37,946 Unknown
11-Jul-2025 16:35 3,920.00p 962 £37,710 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCH Market Data

Currency UK Pounds
Share Price 3,920.00p
Change Today 8.00p
% Change 0.20 %
52 Week High 4,032.00
52 Week Low 2,638.00
Volume 293,941
Shares Issued 363.51m
Market Cap £14,250m
Beta 0.00

CCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.86% below the market average92.86% below the market average92.86% below the market average92.86% below the market average92.86% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
88.40% above the market average88.40% above the market average88.40% above the market average88.40% above the market average88.40% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
51.66% below the market average51.66% below the market average51.66% below the market average51.66% below the market average51.66% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
74.82% above the market average74.82% above the market average74.82% above the market average74.82% above the market average74.82% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 6
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CCH Dividends

  Latest Previous
  Final Final
Ex-Div 29-May-25 30-May-24
Paid 24-Jun-25 24-Jun-24
Amount 103.00¢ 93.00¢

Trades for 11-Jul-2025

Time Volume / Share Price
15:34 0 @ 3,922.00p
16:35 212 @ 3,920.00p
16:35 19,188 @ 3,920.00p
16:35 7,157 @ 3,920.00p
16:35 5,059 @ 3,920.00p

Top of Page