Coca-Cola HBC AG (CDI) (CCH)

Sector:

Beverages

Index:

FTSE 100

4,066.00p
   
  • Change Today:
      42.00p
  • 52 Week High: 4,080.00p
  • 52 Week Low: 2,866.00p
  • Currency: UK Pounds
  • Shares Issued: 363.53m
  • Volume: 205,852
  • Market Cap: £14,781m
  • Beta: 0.37

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:35 3,630.00p 372 £13,504 Sell AT
14-Nov-2025 10:26 3,629.34p 200 £7,259 Sell O
14-Nov-2025 10:36 3,636.00p 176 £6,399 Buy AT
14-Nov-2025 10:36 3,634.00p 176 £6,396 Buy AT
14-Nov-2025 10:36 3,632.00p 176 £6,392 Buy AT
14-Nov-2025 10:35 3,630.00p 176 £6,389 Buy AT
14-Nov-2025 10:35 3,632.00p 172 £6,247 Sell AT
14-Nov-2025 10:36 3,634.00p 147 £5,342 Buy AT
14-Nov-2025 10:36 3,636.00p 146 £5,309 Buy AT
14-Nov-2025 10:36 3,636.00p 135 £4,909 Buy AT
14-Nov-2025 10:36 3,634.00p 135 £4,906 Buy AT
14-Nov-2025 10:36 3,632.00p 135 £4,903 Buy AT
14-Nov-2025 10:35 3,630.00p 135 £4,900 Sell AT
14-Nov-2025 10:26 3,630.00p 129 £4,683 Sell AT
14-Nov-2025 10:36 3,636.00p 125 £4,545 Buy AT
14-Nov-2025 10:36 3,636.00p 111 £4,036 Buy AT
14-Nov-2025 10:36 3,636.00p 108 £3,927 Buy AT
14-Nov-2025 10:36 3,636.00p 107 £3,890 Buy AT
14-Nov-2025 10:36 3,636.00p 106 £3,854 Buy AT
14-Nov-2025 10:35 3,630.00p 101 £3,666 Buy AT
14-Nov-2025 10:35 3,630.00p 100 £3,630 Sell AT
14-Nov-2025 10:35 3,632.00p 99 £3,596 Sell AT
14-Nov-2025 10:36 3,636.00p 98 £3,563 Buy AT
14-Nov-2025 10:35 3,632.00p 96 £3,487 Sell AT
14-Nov-2025 10:36 3,632.00p 92 £3,341 Buy AT
14-Nov-2025 10:36 3,634.00p 91 £3,307 Buy AT
14-Nov-2025 10:26 3,630.00p 82 £2,977 Sell AT
14-Nov-2025 10:36 3,634.00p 77 £2,798 Buy AT
14-Nov-2025 10:35 3,632.00p 77 £2,797 Sell AT
14-Nov-2025 10:35 3,630.00p 70 £2,541 Buy AT
14-Nov-2025 10:26 3,632.00p 67 £2,433 Buy AT
14-Nov-2025 10:36 3,636.00p 62 £2,254 Buy AT
14-Nov-2025 10:36 3,634.00p 62 £2,253 Buy AT
14-Nov-2025 10:36 3,634.00p 62 £2,253 Buy AT
14-Nov-2025 10:36 3,632.00p 62 £2,252 Buy AT
14-Nov-2025 10:36 3,632.00p 62 £2,252 Buy AT
14-Nov-2025 10:35 3,632.00p 49 £1,780 Sell AT
14-Nov-2025 10:35 3,632.00p 49 £1,780 Sell AT
14-Nov-2025 10:36 3,632.00p 49 £1,780 Buy AT
14-Nov-2025 10:35 3,632.00p 49 £1,780 Sell AT
14-Nov-2025 10:35 3,632.00p 49 £1,780 Sell AT
14-Nov-2025 10:35 3,632.00p 49 £1,780 Sell AT
14-Nov-2025 10:35 3,630.00p 36 £1,307 Buy AT
14-Nov-2025 10:36 3,632.00p 35 £1,271 Buy AT
14-Nov-2025 10:35 3,632.00p 32 £1,162 Sell AT
14-Nov-2025 10:36 3,636.00p 31 £1,127 Buy AT
14-Nov-2025 10:35 3,632.00p 21 £763 Sell AT
14-Nov-2025 10:35 3,630.00p 20 £726 Sell AT
14-Nov-2025 10:36 3,636.00p 13 £473 Buy AT
14-Nov-2025 10:31 3,630.00p 11 £399 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCH Market Data

Currency UK Pounds
Share Price 4,066.00p
Change Today 42.00p
% Change 1.04 %
52 Week High 4,080.00p
52 Week Low 2,866.00p
Volume 205,852
Shares Issued 363.53m
Market Cap £14,781m
Beta 0.37

CCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.07% below the market average93.07% below the market average93.07% below the market average93.07% below the market average93.07% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
84.63% above the market average84.63% above the market average84.63% above the market average84.63% above the market average84.63% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
46.65% below the market average46.65% below the market average46.65% below the market average46.65% below the market average46.65% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
74.96% above the market average74.96% above the market average74.96% above the market average74.96% above the market average74.96% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 5
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CCH Dividends

  Latest Previous
  Final Final
Ex-Div 29-May-25 30-May-24
Paid 24-Jun-25 24-Jun-24
Amount 103.00¢ 93.00¢

Trades for 03-Feb-2026

Time Volume / Share Price
15:49 1 @ 4,068.00p
15:49 47 @ 4,066.00p
15:49 38 @ 4,066.00p
15:49 146 @ 4,066.00p
15:49 50 @ 4,066.00p

Top of Page