Coca-Cola HBC AG (CDI) (CCH)

Sector:

Beverages

Index:

FTSE 100

3,736.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 4,034.00
  • 52 Week Low: 2,638.00
  • Currency: UK Pounds
  • Shares Issued: 363.51m
  • Volume: 444,787
  • Market Cap: £13,581m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 08:00 3,742.00p 1,678 £62,791 Sell UT
29-Aug-2025 09:41 3,732.99p 1,000 £37,330 Sell O
29-Aug-2025 11:35 3,744.05p 534 £19,993 Buy O
29-Aug-2025 08:01 3,748.78p 503 £18,856 Sell O
29-Aug-2025 10:35 3,736.00p 387 £14,458 Buy AT
29-Aug-2025 10:35 3,736.00p 385 £14,384 Buy AT
29-Aug-2025 09:19 3,730.00p 382 £14,249 Buy AT
29-Aug-2025 15:23 3,752.00p 330 £12,382 Buy AT
29-Aug-2025 12:35 3,734.00p 328 £12,248 Buy AT
29-Aug-2025 09:28 3,732.00p 328 £12,241 Buy AT
29-Aug-2025 09:05 3,728.00p 328 £12,228 Buy AT
29-Aug-2025 15:36 3,752.00p 320 £12,006 Buy AT
29-Aug-2025 08:04 3,754.00p 300 £11,262 Sell AT
29-Aug-2025 13:56 3,750.00p 300 £11,250 Sell AT
29-Aug-2025 13:00 3,742.00p 300 £11,226 Sell AT
29-Aug-2025 09:42 3,732.00p 300 £11,196 Sell AT
29-Aug-2025 13:22 3,746.00p 274 £10,264 Buy AT
29-Aug-2025 10:35 3,736.00p 274 £10,237 Buy AT
29-Aug-2025 08:08 3,740.00p 262 £9,799 Sell AT
29-Aug-2025 10:45 3,736.00p 242 £9,041 Buy AT
29-Aug-2025 09:41 3,732.00p 240 £8,957 Sell AT
29-Aug-2025 12:00 3,736.00p 231 £8,630 Buy AT
29-Aug-2025 11:35 3,742.00p 223 £8,345 Sell AT
29-Aug-2025 13:49 3,744.00p 210 £7,862 Buy AT
29-Aug-2025 14:16 3,752.00p 209 £7,842 Buy AT
29-Aug-2025 10:35 3,738.00p 208 £7,775 Buy AT
29-Aug-2025 08:00 3,743.68p 200 £7,487 Buy O
29-Aug-2025 08:13 3,740.47p 200 £7,481 Buy O
29-Aug-2025 08:36 3,728.00p 200 £7,456 Buy AT
29-Aug-2025 09:06 3,727.58p 199 £7,418 Sell O
29-Aug-2025 14:02 3,752.00p 192 £7,204 Sell AT
29-Aug-2025 13:07 3,744.00p 191 £7,151 Sell AT
29-Aug-2025 08:30 3,730.00p 187 £6,975 Buy AT
29-Aug-2025 12:32 3,732.00p 186 £6,942 Sell AT
29-Aug-2025 09:28 3,730.00p 185 £6,900 Sell AT
29-Aug-2025 09:41 3,732.00p 179 £6,680 Buy AT
29-Aug-2025 11:16 3,738.00p 178 £6,654 Buy AT
29-Aug-2025 10:45 3,736.00p 176 £6,575 Buy AT
29-Aug-2025 08:30 3,730.00p 176 £6,565 Buy AT
29-Aug-2025 09:41 3,734.00p 174 £6,497 Sell AT
29-Aug-2025 08:25 3,738.00p 172 £6,429 Sell AT
29-Aug-2025 14:43 3,762.00p 170 £6,395 Sell AT
29-Aug-2025 14:43 3,760.00p 170 £6,392 Sell AT
29-Aug-2025 08:31 3,730.00p 170 £6,341 Buy AT
29-Aug-2025 11:40 3,738.00p 168 £6,280 Sell AT
29-Aug-2025 14:26 3,750.79p 164 £6,151 Sell O
29-Aug-2025 11:16 3,738.00p 163 £6,093 Sell AT
29-Aug-2025 12:35 3,738.00p 163 £6,093 Buy AT
29-Aug-2025 11:25 3,740.00p 162 £6,059 Buy AT
29-Aug-2025 09:41 3,732.00p 162 £6,046 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCH Market Data

Currency UK Pounds
Share Price 3,736.00p
Change Today -10.00p
% Change -0.27 %
52 Week High 4,034.00
52 Week Low 2,638.00
Volume 444,787
Shares Issued 363.51m
Market Cap £13,581m

CCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.07% below the market average93.07% below the market average93.07% below the market average93.07% below the market average93.07% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
84.63% above the market average84.63% above the market average84.63% above the market average84.63% above the market average84.63% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
46.65% below the market average46.65% below the market average46.65% below the market average46.65% below the market average46.65% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
74.96% above the market average74.96% above the market average74.96% above the market average74.96% above the market average74.96% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 6
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CCH Dividends

  Latest Previous
  Final Final
Ex-Div 29-May-25 30-May-24
Paid 24-Jun-25 24-Jun-24
Amount 103.00¢ 93.00¢

Trades for 29-Aug-2025

Time Volume / Share Price
15:27 2 @ 3,752.00p
16:36 49,896 @ 3,736.00p
16:35 81 @ 3,736.00p
16:35 49 @ 3,736.00p
16:35 283 @ 3,736.00p

Top of Page