Time | Price | Volume | Value | Buy/Sell | Type |
17:05 | 3,842.00p | 1,400 | £53,788 | Sell | O |
16:35 | 3,842.00p | 100 | £3,842 | Sell | O |
16:35 | 3,842.00p | 6,185 | £237,628 | Sell | O |
16:35 | 3,842.00p | 127 | £4,879 | Unknown | |
16:35 | 3,842.00p | 184 | £7,069 | Unknown | |
16:35 | 3,842.00p | 101 | £3,880 | Unknown | |
16:35 | 3,842.00p | 5 | £192 | Unknown | |
16:35 | 3,842.00p | 912 | £35,039 | Unknown | |
16:35 | 3,842.00p | 1,994 | £76,610 | Unknown | |
16:35 | 3,842.00p | 225 | £8,644 | Unknown | |
16:35 | 3,842.00p | 2,671 | £102,620 | Unknown | |
16:35 | 3,842.00p | 1,129 | £43,376 | Unknown | |
16:35 | 3,842.00p | 1,699 | £65,276 | Unknown | |
16:35 | 3,842.00p | 1,398 | £53,711 | Unknown | |
16:35 | 3,842.00p | 964 | £37,037 | Unknown | |
16:35 | 3,842.00p | 25 | £960 | Unknown | |
16:35 | 3,842.00p | 116 | £4,457 | Unknown | |
16:35 | 3,842.00p | 1 | £38 | Unknown | |
16:35 | 3,842.00p | 13,641 | £524,087 | Unknown | |
16:35 | 3,842.00p | 472 | £18,134 | Unknown | |
16:35 | 3,842.00p | 32 | £1,229 | Unknown | |
16:35 | 3,842.00p | 1,698 | £65,237 | Unknown | |
16:35 | 3,842.00p | 31 | £1,191 | Unknown | |
16:35 | 3,842.00p | 1,527 | £58,667 | Unknown | |
16:35 | 3,842.00p | 73 | £2,805 | Unknown | |
16:35 | 3,842.00p | 94 | £3,612 | Unknown | |
16:35 | 3,842.00p | 13 | £500 | Unknown | |
16:35 | 3,842.00p | 395 | £15,176 | Unknown | |
16:35 | 3,842.00p | 750 | £28,815 | Unknown | |
16:35 | 3,842.00p | 394 | £15,138 | Unknown | |
16:35 | 3,842.00p | 1,200 | £46,104 | Unknown | |
16:35 | 3,842.00p | 1,714 | £65,852 | Unknown | |
16:35 | 3,842.00p | 500 | £19,210 | Unknown | |
16:35 | 3,842.00p | 18 | £692 | Unknown | |
16:35 | 3,842.00p | 199 | £7,646 | Unknown | |
16:35 | 3,842.00p | 53 | £2,036 | Unknown | |
16:35 | 3,842.00p | 895 | £34,386 | Unknown | |
16:35 | 3,842.00p | 851 | £32,695 | Unknown | |
16:35 | 3,842.00p | 4,486 | £172,352 | Unknown | |
16:35 | 3,842.00p | 49 | £1,883 | Unknown | |
16:35 | 3,842.00p | 900 | £34,578 | Unknown | |
16:35 | 3,842.00p | 440 | £16,905 | Unknown | |
16:35 | 3,842.00p | 430 | £16,521 | Unknown | |
16:35 | 3,842.00p | 185 | £7,108 | Unknown | |
16:35 | 3,842.00p | 95 | £3,650 | Unknown | |
16:35 | 3,842.00p | 72 | £2,766 | Unknown | |
16:35 | 3,842.00p | 9,471 | £363,876 | Unknown | |
16:35 | 3,842.00p | 1 | £38 | Unknown | |
16:35 | 3,842.00p | 15 | £576 | Unknown | |
16:35 | 3,842.00p | 1 | £38 | Unknown |
Currency | UK Pounds |
Share Price | 3,842.00p |
Change Today | -94.00p |
% Change | -2.39 % |
52 Week High | 4,010.00 |
52 Week Low | 2,638.00 |
Volume | 475,960 |
Shares Issued | 363.43m |
Market Cap | £13,963m |
Beta | 0.02 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 4 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 29-May-25 | 30-May-24 |
Paid | 24-Jun-25 | 24-Jun-24 |
Amount | 103.00¢ | 93.00¢ |
Time | Volume / Share Price |
14:53 | 4 @ 3,856.00p |
17:05 | 1,400 @ 3,842.00p |
16:35 | 884 @ 3,842.00p |
16:35 | 968 @ 3,842.00p |
16:35 | 6,185 @ 3,842.00p |
You are here: research