Coca-Cola HBC AG (CDI) (CCH)

Sector:

Beverages

Index:

FTSE 100

3,962.00p
   
  • Change Today:
      42.00p
  • 52 Week High: 4,032.00
  • 52 Week Low: 2,638.00
  • Currency: UK Pounds
  • Shares Issued: 363.51m
  • Volume: 73,133
  • Market Cap: £14,402m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
15:20 3,962.00p 0 £0 Buy O
15:08 3,964.00p 140 £5,550 Buy AT
15:08 3,964.00p 80 £3,171 Buy AT
14:58 3,966.00p 0 £0 Buy O
14:56 3,966.36p 1,265 £50,174 Sell O
14:55 3,968.00p 1 £40 Buy O
14:55 3,968.00p 2 £79 Buy O
14:54 3,966.00p 0 £0 Sell O
14:51 3,968.00p 0 £0 Sell O
14:51 3,968.00p 0 £0 Sell O
14:38 3,966.00p 0 £0 Buy O
14:37 3,962.00p 16 £634 Sell AT
14:36 3,962.00p 149 £5,903 Sell AT
14:36 3,962.00p 140 £5,547 Sell AT
14:36 3,962.00p 35 £1,387 Sell AT
14:36 3,962.00p 181 £7,171 Sell AT
14:36 3,962.00p 18 £713 Sell AT
14:36 3,966.00p 0 £0 Buy O
14:36 3,966.00p 0 £0 Buy O
14:32 3,958.00p 9 £356 Buy O
14:31 3,956.00p 0 £0 Unknown O
14:31 3,958.00p 0 £0 Buy O
14:30 3,958.00p 0 £0 Buy O
14:30 3,958.81p 12 £475 Buy O
14:29 3,960.00p 149 £5,900 Sell AT
14:29 3,960.00p 77 £3,049 Sell AT
14:29 3,960.00p 114 £4,514 Sell AT
14:29 3,960.00p 114 £4,514 Buy AT
14:29 3,960.00p 31 £1,228 Buy AT
14:29 3,960.00p 3 £119 Buy AT
14:29 3,960.00p 49 £1,940 Buy AT
14:29 3,960.00p 112 £4,435 Buy AT
14:29 3,960.00p 38 £1,505 Buy AT
14:29 3,960.00p 31 £1,228 Buy AT
14:25 3,960.00p 0 £0 Buy O
14:25 3,960.00p 84 £3,326 Buy AT
14:25 3,960.00p 62 £2,455 Buy O
14:21 3,958.81p 46 £1,821 Buy O
14:20 3,958.00p 114 £4,512 Buy AT
14:20 3,958.00p 2 £79 Buy AT
14:20 3,958.00p 58 £2,296 Buy AT
14:20 3,958.00p 14 £554 Buy AT
14:20 3,958.00p 45 £1,781 Buy AT
14:20 3,958.00p 117 £4,631 Buy AT
14:20 3,958.00p 91 £3,602 Buy AT
14:20 3,956.00p 7 £277 Buy AT
14:20 3,956.00p 14 £554 Buy AT
14:20 3,956.00p 3 £119 Buy AT
14:20 3,956.00p 95 £3,758 Buy AT
14:19 3,956.00p 47 £1,859 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCH Market Data

Currency UK Pounds
Share Price 3,962.00p
Change Today 42.00p
% Change 1.07 %
52 Week High 4,032.00
52 Week Low 2,638.00
Volume 73,133
Shares Issued 363.51m
Market Cap £14,402m
Beta 0.00

CCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.86% below the market average92.86% below the market average92.86% below the market average92.86% below the market average92.86% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
88.40% above the market average88.40% above the market average88.40% above the market average88.40% above the market average88.40% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
51.66% below the market average51.66% below the market average51.66% below the market average51.66% below the market average51.66% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
74.82% above the market average74.82% above the market average74.82% above the market average74.82% above the market average74.82% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 6
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CCH Dividends

  Latest Previous
  Final Final
Ex-Div 29-May-25 30-May-24
Paid 24-Jun-25 24-Jun-24
Amount 103.00¢ 93.00¢

Trades for 14-Jul-2025

Time Volume / Share Price
15:22 0 @ 3,964.00p
15:21 91 @ 3,962.00p
15:21 13 @ 3,962.00p
15:21 2 @ 3,962.00p
15:21 31 @ 3,962.00p

Top of Page