Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 3,936.00p | 4,846 | £190,739 | Sell | O |
16:35 | 3,936.00p | 23,862 | £939,208 | Sell | O |
16:35 | 3,936.00p | 537 | £21,136 | Unknown | |
16:35 | 3,936.00p | 1,321 | £51,995 | Unknown | |
16:35 | 3,936.00p | 1,307 | £51,444 | Unknown | |
16:35 | 3,936.00p | 114 | £4,487 | Unknown | |
16:35 | 3,936.00p | 1,642 | £64,629 | Unknown | |
16:35 | 3,936.00p | 850 | £33,456 | Unknown | |
16:35 | 3,936.00p | 347 | £13,658 | Unknown | |
16:35 | 3,936.00p | 1,185 | £46,642 | Unknown | |
16:35 | 3,936.00p | 22 | £866 | Unknown | |
16:35 | 3,936.00p | 59 | £2,322 | Unknown | |
16:35 | 3,936.00p | 834 | £32,826 | Unknown | |
16:35 | 3,936.00p | 22 | £866 | Unknown | |
16:35 | 3,936.00p | 62 | £2,440 | Unknown | |
16:35 | 3,936.00p | 65 | £2,558 | Unknown | |
16:35 | 3,936.00p | 76 | £2,991 | Unknown | |
16:35 | 3,936.00p | 220 | £8,659 | Unknown | |
16:35 | 3,936.00p | 74 | £2,913 | Unknown | |
16:35 | 3,936.00p | 78 | £3,070 | Unknown | |
16:35 | 3,936.00p | 230 | £9,053 | Unknown | |
16:35 | 3,936.00p | 220 | £8,659 | Unknown | |
16:35 | 3,936.00p | 226 | £8,895 | Unknown | |
16:35 | 3,936.00p | 224 | £8,817 | Unknown | |
16:35 | 3,936.00p | 13,298 | £523,409 | Unknown | |
16:35 | 3,936.00p | 160 | £6,298 | Unknown | |
16:35 | 3,936.00p | 483 | £19,011 | Unknown | |
16:35 | 3,936.00p | 9,167 | £360,813 | Unknown | |
16:35 | 3,936.00p | 223 | £8,777 | Unknown | |
16:35 | 3,936.00p | 497 | £19,562 | Unknown | |
16:35 | 3,936.00p | 3,528 | £138,862 | Unknown | |
16:35 | 3,936.00p | 53 | £2,086 | Unknown | |
16:35 | 3,936.00p | 812 | £31,960 | Unknown | |
16:35 | 3,936.00p | 5,613 | £220,928 | Unknown | |
16:35 | 3,936.00p | 170 | £6,691 | Unknown | |
16:35 | 3,936.00p | 7,190 | £282,998 | Unknown | |
16:35 | 3,936.00p | 202 | £7,951 | Unknown | |
16:35 | 3,936.00p | 149 | £5,865 | Unknown | |
16:35 | 3,936.00p | 83 | £3,267 | Unknown | |
16:35 | 3,936.00p | 5 | £197 | Unknown | |
16:35 | 3,936.00p | 10 | £394 | Unknown | |
16:35 | 3,936.00p | 5 | £197 | Unknown | |
16:35 | 3,936.00p | 245 | £9,643 | Unknown | |
16:35 | 3,936.00p | 149 | £5,865 | Unknown | |
16:35 | 3,936.00p | 879 | £34,597 | Unknown | |
16:35 | 3,936.00p | 38 | £1,496 | Unknown | |
16:35 | 3,936.00p | 40 | £1,574 | Unknown | |
16:35 | 3,936.00p | 83 | £3,267 | Unknown | |
16:35 | 3,936.00p | 83 | £3,267 | Unknown | |
16:35 | 3,936.00p | 1,530 | £60,221 | Unknown |
Currency | UK Pounds |
Share Price | 3,936.00p |
Change Today | -54.00p |
% Change | -1.35 % |
52 Week High | 4,010.00 |
52 Week Low | 2,638.00 |
Volume | 692,055 |
Shares Issued | 363.43m |
Market Cap | £14,305m |
Beta | 0.01 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 4 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 29-May-25 | 30-May-24 |
Paid | 24-Jun-25 | 24-Jun-24 |
Amount | 103.00¢ | 93.00¢ |
Time | Volume / Share Price |
16:35 | 23,862 @ 3,936.00p |
16:35 | 4,846 @ 3,936.00p |
16:35 | 367,543 @ 3,936.00p |
16:35 | 414 @ 3,936.00p |
16:35 | 757 @ 3,936.00p |
You are here: research