Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

54.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 67.20
  • 52 Week Low: 46.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 33,868
  • Market Cap: £107.49m
  • Beta: 0.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:59 54.32p 2,000 £1,086 Sell O
11:52 54.00p 15 £8 Sell O
10:59 54.80p 294 £161 Buy O
10:59 54.80p 136 £74 Buy O
10:34 54.32p 942 £512 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page