Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

 42.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 60.00
  • 52 Week Low: 41.70
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 120
  • Market Cap: £83.60m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 42.38p 9 £4 Buy O
08:30 42.38p 11 £5 Buy O
08:00 42.00p 100 £42 Sell UT
08:00 42.00p 100 £42 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 42.00p 100 £42 Unknown
08:00 42.00p 100 £42 Sell UT
08:30 42.38p 11 £5 Buy O
08:33 42.38p 9 £4 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page