Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

53.60p
   
  • Change Today:
    -0.80p
  • 52 Week High: 67.20
  • 52 Week Low: 46.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 147,210
  • Market Cap: £106.69m
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:43 53.60p 50,000 £26,800 Sell O
21-Jan-2026 16:35 53.60p 28,218 £15,125 Sell PC
21-Jan-2026 16:35 53.60p 8,979 £4,813 Unknown
21-Jan-2026 16:35 53.60p 2,967 £1,590 Unknown
21-Jan-2026 16:35 53.60p 958 £514 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page