Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

55.20p
   
  • Change Today:
    -0.40p
  • 52 Week High: 71.40
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 232,229
  • Market Cap: £109.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 55.20p 1,290 £712 Buy PC
30-May-2025 16:35 55.20p 76 £42 Unknown
30-May-2025 16:35 55.20p 56 £31 Unknown
30-May-2025 16:35 55.20p 49 £27 Unknown
30-May-2025 16:35 55.20p 199 £110 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 12:56 55.00p 39,904 £21,947 Buy O
30-May-2025 11:14 55.00p 39,415 £21,678 Buy O
30-May-2025 12:55 55.00p 30,000 £16,500 Buy O
30-May-2025 11:14 55.00p 20,000 £11,000 Sell AT
30-May-2025 10:08 54.10p 16,979 £9,186 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page