Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

54.40p
   
  • Change Today:
      0.80p
  • 52 Week High: 67.20
  • 52 Week Low: 46.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 740
  • Market Cap: £108.29m
  • Beta: 0.07

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:36 56.80p 100 £57 Buy O
14-Nov-2025 10:36 56.80p 26 £15 Buy O
14-Nov-2025 10:36 56.80p 9 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 54.40p
Change Today 0.80p
% Change 1.49 %
52 Week High 67.20
52 Week Low 46.00
Volume 740
Shares Issued 199.05m
Market Cap £108.29m
Beta 0.07

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73% below the market average73% below the market average73% below the market average73% below the market average73% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average
30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average
Income
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 03-Jul-25
Paid 19-Dec-25 25-Jul-25
Amount 2.15p 2.50p

Trades for 22-Jan-2026

Time Volume / Share Price
08:11 5 @ 54.80p
08:11 700 @ 54.40p
08:00 35 @ 55.00p
08:00 35 @ 55.00p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page