Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

55.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 71.40
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 156,593
  • Market Cap: £110.28m

Latest Trades

Time Price Volume Value Buy/Sell Type
14:30 55.00p 716 £394 Buy O
14:21 55.40p 8 £4 Buy O
14:16 55.40p 254 £141 Buy O
12:53 55.40p 4 £2 Buy O
12:04 55.00p 2,511 £1,381 Buy O
11:29 54.17p 1,878 £1,017 Sell O
11:19 55.00p 10,575 £5,816 Buy AT
11:19 55.60p 1,758 £977 Buy AT
11:19 55.60p 18 £10 Buy O
11:19 55.60p 90 £50 Buy O
11:18 55.00p 10,000 £5,500 Buy O
11:18 55.00p 10,000 £5,500 Buy O
11:15 54.90p 16,300 £8,949 Buy O
11:14 53.89p 10,000 £5,389 Sell O
11:10 54.90p 18,215 £10,000 Buy O
10:57 53.89p 15,200 £8,190 Sell O
10:56 53.89p 7,380 £3,977 Sell O
10:03 54.90p 2,000 £1,098 Buy O
09:55 55.00p 1,818 £1,000 Buy O
09:55 55.00p 1,818 £1,000 Buy O
09:50 54.80p 2,000 £1,096 Buy O
09:44 53.89p 1,197 £645 Sell O
08:50 53.00p 197 £104 Sell O
08:37 55.00p 12 £7 Buy O
08:26 54.90p 2,500 £1,372 Buy O
08:23 55.00p 1,342 £738 Buy O
08:23 55.00p 85 £47 Buy AT
08:22 55.00p 1,342 £738 Buy O
08:22 55.00p 1,340 £737 Buy AT
08:22 55.00p 4 £2 Buy O
08:22 55.00p 10 £6 Buy O
08:22 55.00p 1,342 £738 Buy O
08:22 55.00p 1,342 £738 Buy O
08:21 55.00p 1,342 £738 Buy O
08:16 54.80p 7,255 £3,976 Buy O
08:10 53.89p 1,539 £829 Sell O
08:02 54.80p 250 £137 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 55.40p
Change Today 0.20p
% Change 0.36 %
52 Week High 71.40
52 Week Low 45.00
Volume 156,593
Shares Issued 199.05m
Market Cap £110.28m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.33% above the market average17.33% above the market average17.33% above the market average17.33% above the market average17.33% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
47.45% below the market average47.45% below the market average47.45% below the market average47.45% below the market average47.45% below the market average
50.94% below the sector average50.94% below the sector average50.94% below the sector average50.94% below the sector average50.94% below the sector average
Income
75.62% above the market average75.62% above the market average75.62% above the market average75.62% above the market average75.62% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
14.04% above the market average14.04% above the market average14.04% above the market average14.04% above the market average14.04% above the market average
3.30% above the sector average3.30% above the sector average3.30% above the sector average3.30% above the sector average3.30% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Nov-24 11-Jul-24
Paid 20-Dec-24 02-Aug-24
Amount 2.15p 2.45p

Trades for 02-Jun-2025

Time Volume / Share Price
16:35 766 @ 55.40p
16:35 106 @ 55.40p
16:35 383 @ 55.40p
16:35 1 @ 55.40p
16:35 2 @ 55.40p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page