Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 67.20p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 0

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:02 58.02p 26,000 £15,085 Buy O
10-Oct-2025 13:01 58.40p 31 £18 Buy O
10-Oct-2025 13:01 58.40p 117 £68 Buy AT
10-Oct-2025 12:18 58.00p 17,135 £9,938 Buy O
10-Oct-2025 12:15 58.00p 10,344 £6,000 Buy O
10-Oct-2025 12:13 58.40p 600 £350 Buy O
10-Oct-2025 12:03 58.00p 1,500 £870 Sell AT
10-Oct-2025 12:02 58.40p 1,439 £840 Buy AT
10-Oct-2025 11:43 57.80p 1,730 £1,000 Unknown O
10-Oct-2025 11:23 57.80p 172 £99 Unknown O
10-Oct-2025 10:26 57.80p 4,303 £2,487 Sell O
10-Oct-2025 10:17 58.00p 9 £5 Buy O
10-Oct-2025 10:17 58.00p 2 £1 Buy O
10-Oct-2025 10:17 58.00p 2 £1 Buy O
10-Oct-2025 10:17 58.00p 3 £2 Buy O
10-Oct-2025 10:17 58.00p 6,500 £3,770 Buy AT
10-Oct-2025 09:22 57.60p 10,356 £5,965 Unknown O
10-Oct-2025 09:12 58.00p 34 £20 Buy O
10-Oct-2025 08:50 57.36p 985 £565 Sell O
10-Oct-2025 08:38 57.36p 2,973 £1,705 Sell O
10-Oct-2025 08:23 57.36p 4,534 £2,601 Sell O
10-Oct-2025 08:15 58.00p 3 £2 Buy O
10-Oct-2025 08:15 57.20p 8 £5 Sell O
10-Oct-2025 08:15 58.00p 6 £4 Buy O
10-Oct-2025 08:00 58.00p 15 £9 Buy O
10-Oct-2025 08:00 58.00p 15 £9 Buy O
10-Oct-2025 08:00 58.00p 486 £282 Buy UT
10-Oct-2025 08:00 58.00p 1 £1 Unknown
10-Oct-2025 08:00 58.00p 449 £260 Unknown
10-Oct-2025 08:00 58.00p 36 £21 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 56.00p
Closing Price Change 0.000p
% Change 0.00 %
52 Week High 67.20p
52 Week Low 45.00p
Volume 0
Shares Issued 199.05m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73% below the market average73% below the market average73% below the market average73% below the market average73% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average
30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average
Income
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 28-Nov-24
Paid 25-Jul-25 20-Dec-24
Amount 2.50p 2.15p

Trades for 17-Oct-2025

Time Volume / Share Price
14:44 2,000 @ 55.60p
14:34 20 @ 55.60p
14:34 15 @ 55.60p
14:34 131 @ 55.60p
14:34 3 @ 55.60p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page