Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

55.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 71.40
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 156,593
  • Market Cap: £110.28m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 55.40p 766 £424 Buy PC
16:35 55.40p 106 £59 Unknown
16:35 55.40p 383 £212 Unknown
16:35 55.40p 1 £1 Unknown
16:35 55.40p 2 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:10 54.90p 18,215 £10,000 Buy O
11:15 54.90p 16,300 £8,949 Buy O
10:57 53.89p 15,200 £8,190 Sell O
11:19 55.00p 10,575 £5,816 Buy AT
11:18 55.00p 10,000 £5,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page