Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

43.00p
   
  • Change Today:
    -1.30p
  • 52 Week High: 61.60
  • 52 Week Low: 42.70
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 166,587
  • Market Cap: £85.59m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 43.00p 1 £0 Sell O
16:35 43.00p 5 £2 Sell O
16:35 43.00p 14 £6 Sell O
16:35 43.00p 5 £2 Sell O
16:35 43.00p 39,077 £16,803 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 43.00p 39,077 £16,803 Sell PC
12:09 44.17p 27,328 £12,071 Sell O
09:44 44.20p 25,000 £11,050 Sell O
09:36 44.25p 20,000 £8,850 Sell O
16:35 43.00p 16,566 £7,123 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page