Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

43.60p
   
  • Change Today:
    -0.60p
  • 52 Week High: 60.00
  • 52 Week Low: 41.70
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 74,063
  • Market Cap: £86.79m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:01 43.86p 5,744 £2,519 Sell O
11:16 44.60p 13 £6 Buy O
11:16 44.60p 10 £4 Buy O
11:16 43.60p 12 £5 Sell O
10:16 44.44p 10,000 £4,444 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:49 43.86p 25,000 £10,966 Sell O
10:16 44.44p 10,000 £4,444 Buy O
08:54 43.81p 10,000 £4,381 Sell O
08:00 43.86p 9,678 £4,245 Sell O
09:43 43.86p 7,000 £3,070 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page