AB Dynamics (ABDP)

Sector:

Engineering

Index:

FTSE AIM 50

1,735.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 2,250.00p
  • 52 Week Low: 1,490.00p
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 29,948
  • Market Cap: £398.26m
  • RiskGrade: 248

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 1,735.00p 17 £295 Sell PT
30-May-2025 16:35 1,735.00p 94 £1,631 Sell PT
30-May-2025 16:35 1,735.00p 143 £2,481 Sell PT
30-May-2025 16:35 1,735.00p 11,829 £205,233 Sell PC
30-May-2025 16:35 1,735.00p 1 £17 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 1,735.00p 11,829 £205,233 Sell PC
30-May-2025 13:42 1,755.00p 3,297 £57,862 Unknown O
30-May-2025 09:48 1,747.50p 2,500 £43,688 Sell O
30-May-2025 11:38 1,749.80p 1,900 £33,246 Sell O
30-May-2025 16:35 1,735.00p 1,861 £32,288 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page