AB Dynamics (ABDP)

Sector:

Automobiles and related providers

Index:

FTSE AIM 50

827.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,425.00
  • 52 Week Low: 720.00
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 102,212
  • Market Cap: £189.83m
  • RiskGrade: 248

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2026 15:29 835.12p 31,600 £263,896 Buy O
07-Oct-2026 15:29 835.12p 31,600 £263,896 Buy O
07-Oct-2026 16:37 827.00p 201 £1,662 Sell O
07-Oct-2026 16:35 827.00p 115 £951 Sell PT
07-Oct-2026 16:35 827.00p 4,139 £34,230 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2026 15:29 835.12p 31,600 £263,896 Buy O
07-Oct-2026 15:29 835.12p 31,600 £263,896 Buy O
07-Oct-2026 11:36 830.00p 5,000 £41,500 Sell O
07-Oct-2026 11:45 833.50p 4,236 £35,307 Unknown O
07-Oct-2026 16:35 827.00p 4,139 £34,230 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page