Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 1,735.00p | 17 | £295 | Sell | PT |
30-May-2025 16:35 | 1,735.00p | 94 | £1,631 | Sell | PT |
30-May-2025 16:35 | 1,735.00p | 143 | £2,481 | Sell | PT |
30-May-2025 16:35 | 1,735.00p | 11,829 | £205,233 | Sell | PC |
30-May-2025 16:35 | 1,735.00p | 1 | £17 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 1,735.00p | 11,829 | £205,233 | Sell | PC |
30-May-2025 13:42 | 1,755.00p | 3,297 | £57,862 | Unknown | O |
30-May-2025 09:48 | 1,747.50p | 2,500 | £43,688 | Sell | O |
30-May-2025 11:38 | 1,749.80p | 1,900 | £33,246 | Sell | O |
30-May-2025 16:35 | 1,735.00p | 1,861 | £32,288 | Unknown |
You are here: research