AB Dynamics (ABDP)

Sector:

Automobiles and related providers

Index:

FTSE AIM 50

730.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,465.00p
  • 52 Week Low: 720.00p
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 218,850
  • Market Cap: £167.57m
  • RiskGrade: 248

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2026 13:48 740.00p 50,000 £370,000 Buy O
30-Jul-2026 13:48 736.00p 21,388 £157,416 Sell O
30-Jul-2026 16:35 730.00p 4,455 £32,522 Sell PC
30-Jul-2026 16:35 730.00p 8 £58 Unknown
30-Jul-2026 16:35 730.00p 27 £197 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2026 13:48 740.00p 50,000 £370,000 Buy O
30-Jul-2026 13:48 736.00p 21,388 £157,416 Sell O
30-Jul-2026 13:48 736.00p 21,388 £157,416 Sell O
30-Jul-2026 11:11 730.00p 12,500 £91,250 Sell O
30-Jul-2026 11:11 730.00p 12,500 £91,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page