AB Dynamics (ABDP)

Sector:

Automobiles and related providers

Index:

FTSE AIM 50

740.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,465.00p
  • 52 Week Low: 720.00p
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 58,269
  • Market Cap: £169.86m
  • RiskGrade: 248

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Jul-2026 16:35 740.00p 17,455 £129,167 Buy PC
31-Jul-2026 16:35 740.00p 2,744 £20,306 Unknown
31-Jul-2026 13:52 738.44p 2,710 £20,012 Sell O
31-Jul-2026 16:35 740.00p 2,527 £18,700 Unknown
31-Jul-2026 16:25 740.80p 2,000 £14,816 Sell O
31-Jul-2026 09:18 744.80p 1,743 £12,982 Sell O
31-Jul-2026 08:20 736.40p 1,620 £11,930 Sell O
31-Jul-2026 14:57 740.96p 1,351 £10,010 Sell O
31-Jul-2026 11:47 737.25p 1,200 £8,847 Sell O
31-Jul-2026 12:11 740.12p 1,012 £7,490 Sell O
31-Jul-2026 16:11 740.81p 1,000 £7,408 Sell O
31-Jul-2026 08:53 750.00p 970 £7,275 Sell AT
31-Jul-2026 15:21 740.80p 947 £7,015 Sell O
31-Jul-2026 16:35 740.00p 948 £7,015 Unknown
31-Jul-2026 12:25 740.00p 918 £6,793 Sell O
31-Jul-2026 08:38 743.59p 806 £5,993 Buy O
31-Jul-2026 16:35 740.00p 732 £5,417 Unknown
31-Jul-2026 08:41 743.60p 700 £5,205 Buy O
31-Jul-2026 16:35 740.00p 694 £5,136 Unknown
31-Jul-2026 11:46 740.20p 674 £4,989 Buy O
31-Jul-2026 16:35 740.00p 673 £4,980 Unknown
31-Jul-2026 16:35 740.00p 667 £4,936 Unknown
31-Jul-2026 10:41 740.00p 616 £4,558 Sell AT
31-Jul-2026 08:47 751.92p 500 £3,760 Sell O
31-Jul-2026 14:53 738.00p 502 £3,705 Sell AT
31-Jul-2026 08:45 751.76p 445 £3,345 Sell O
31-Jul-2026 16:35 740.00p 446 £3,300 Unknown
31-Jul-2026 16:35 740.00p 446 £3,300 Unknown
31-Jul-2026 11:35 736.50p 425 £3,130 Sell O
31-Jul-2026 16:35 740.00p 417 £3,086 Unknown
31-Jul-2026 09:57 744.25p 402 £2,992 Buy O
31-Jul-2026 15:44 743.75p 400 £2,975 Buy O
31-Jul-2026 11:03 735.25p 397 £2,919 Sell O
31-Jul-2026 16:35 740.00p 370 £2,738 Unknown
31-Jul-2026 14:42 739.00p 354 £2,616 Buy AT
31-Jul-2026 15:06 742.00p 351 £2,604 Sell AT
31-Jul-2026 11:45 741.00p 351 £2,601 Buy AT
31-Jul-2026 11:24 740.04p 350 £2,590 Buy O
31-Jul-2026 16:35 740.00p 341 £2,523 Unknown
31-Jul-2026 16:35 740.00p 339 £2,509 Unknown
31-Jul-2026 16:25 743.75p 335 £2,492 Buy O
31-Jul-2026 16:35 740.00p 327 £2,420 Unknown
31-Jul-2026 16:35 740.00p 308 £2,279 Unknown
31-Jul-2026 14:53 740.00p 302 £2,235 Sell AT
31-Jul-2026 14:53 740.00p 302 £2,235 Sell AT
31-Jul-2026 14:53 740.00p 302 £2,235 Sell AT
31-Jul-2026 14:53 740.00p 302 £2,235 Sell AT
31-Jul-2026 10:37 740.00p 295 £2,183 Sell AT
31-Jul-2026 16:28 740.00p 292 £2,161 Sell AT
31-Jul-2026 09:22 740.00p 288 £2,131 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AB Dynamics Market Data

Currency UK Pounds
Share Price 740.00p
Change Today 10.00p
% Change 1.37 %
52 Week High 1,465.00p
52 Week Low 720.00p
Volume 58,269
Shares Issued 22.95m
Market Cap £169.86m
RiskGrade 248

AB Dynamics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

AB Dynamics Dividends

  Latest Previous
  Final Final
Ex-Div 30-Apr-26 15-Jan-26
Paid 15-May-26 30-Jan-26
Amount 3.08p 6.36p

Trades for 31-Jul-2026

Time Volume / Share Price
16:35 17,455 @ 740.00p
16:35 30 @ 740.00p
16:35 50 @ 740.00p
16:35 61 @ 740.00p
16:35 54 @ 740.00p

AB Dynamics Key Personnel

CEO Sarah Matthews-DeMers

Top of Page