AB Dynamics (ABDP)

Sector:

Automobiles and related providers

Index:

FTSE AIM 50

 810.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,405.00p
  • 52 Week Low: 720.00p
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 43,803
  • Market Cap: £185.93m
  • RiskGrade: 248

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Oct-2026 16:35 810.00p 10,637 £86,160 Sell PC
09-Oct-2026 15:13 811.60p 5,000 £40,580 Sell O
09-Oct-2026 12:46 810.00p 3,201 £25,928 Buy AT
09-Oct-2026 12:44 810.75p 2,000 £16,215 Sell O
09-Oct-2026 12:46 810.75p 2,000 £16,215 Sell O
09-Oct-2026 11:00 810.80p 1,120 £9,081 Sell O
09-Oct-2026 13:00 816.80p 1,102 £9,001 Buy O
09-Oct-2026 15:54 814.20p 1,007 £8,199 Buy O
09-Oct-2026 16:29 815.00p 1,000 £8,150 Buy AT
09-Oct-2026 16:35 810.00p 730 £5,913 Unknown
09-Oct-2026 08:25 825.00p 695 £5,734 Buy AT
09-Oct-2026 16:35 810.00p 680 £5,508 Unknown
09-Oct-2026 16:35 810.00p 653 £5,289 Unknown
09-Oct-2026 16:35 810.00p 649 £5,257 Unknown
09-Oct-2026 14:02 815.00p 627 £5,110 Buy AT
09-Oct-2026 14:11 811.00p 602 £4,882 Sell O
09-Oct-2026 16:35 810.00p 536 £4,342 Unknown
09-Oct-2026 08:00 818.00p 500 £4,090 Buy UT
09-Oct-2026 12:46 810.00p 504 £4,082 Sell AT
09-Oct-2026 10:00 810.00p 496 £4,018 Sell AT
09-Oct-2026 12:25 814.00p 491 £3,997 Buy O
09-Oct-2026 12:47 812.00p 470 £3,816 Buy AT
09-Oct-2026 16:35 810.00p 460 £3,726 Unknown
09-Oct-2026 16:35 810.00p 445 £3,604 Unknown
09-Oct-2026 16:35 810.00p 402 £3,256 Unknown
09-Oct-2026 15:14 811.60p 388 £3,149 Sell O
09-Oct-2026 16:35 810.00p 348 £2,819 Unknown
09-Oct-2026 08:00 818.00p 338 £2,765 Unknown
09-Oct-2026 15:36 811.60p 313 £2,540 Sell O
09-Oct-2026 09:09 815.00p 300 £2,445 Sell AT
09-Oct-2026 15:29 811.64p 300 £2,435 Sell O
09-Oct-2026 16:29 811.00p 300 £2,433 Sell AT
09-Oct-2026 08:41 810.00p 300 £2,430 Sell AT
09-Oct-2026 12:46 810.00p 300 £2,430 Sell AT
09-Oct-2026 14:42 811.64p 289 £2,346 Sell O
09-Oct-2026 16:35 810.00p 277 £2,244 Unknown
09-Oct-2026 12:46 809.00p 259 £2,095 Buy AT
09-Oct-2026 08:41 814.00p 242 £1,970 Sell AT
09-Oct-2026 16:35 810.00p 242 £1,960 Unknown
09-Oct-2026 08:25 825.00p 236 £1,947 Sell AT
09-Oct-2026 16:35 810.00p 237 £1,920 Unknown
09-Oct-2026 12:55 815.00p 228 £1,858 Sell AT
09-Oct-2026 16:35 810.00p 222 £1,798 Unknown
09-Oct-2026 16:29 812.00p 209 £1,697 Sell AT
09-Oct-2026 16:35 810.00p 205 £1,660 Unknown
09-Oct-2026 16:35 810.00p 204 £1,652 Unknown
09-Oct-2026 08:25 825.00p 200 £1,650 Sell AT
09-Oct-2026 16:18 811.64p 200 £1,623 Sell O
09-Oct-2026 08:26 830.00p 190 £1,577 Buy AT
09-Oct-2026 08:26 829.00p 190 £1,575 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AB Dynamics Market Data

Currency UK Pounds
Share Price 810.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,405.00p
52 Week Low 720.00p
Volume 43,803
Shares Issued 22.95m
Market Cap £185.93m
RiskGrade 248

AB Dynamics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.98% below the market average80.98% below the market average80.98% below the market average80.98% below the market average80.98% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
65.06% below the market average65.06% below the market average65.06% below the market average65.06% below the market average65.06% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
90.1% below the market average90.1% below the market average90.1% below the market average90.1% below the market average90.1% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
57.14% above the market average57.14% above the market average57.14% above the market average57.14% above the market average57.14% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AB Dynamics Dividends

  Latest Previous
  Final Final
Ex-Div 30-Apr-26 15-Jan-26
Paid 15-May-26 30-Jan-26
Amount 3.08p 6.36p

Trades for 09-Oct-2026

Time Volume / Share Price
16:35 10,637 @ 810.00p
16:35 3 @ 810.00p
16:35 63 @ 810.00p
16:35 1 @ 810.00p
16:35 26 @ 810.00p

AB Dynamics Key Personnel

CEO Sarah Matthews-DeMers
CFO Edward Haycock

Top of Page