AB Dynamics (ABDP)

Sector:

Automobiles and related providers

Index:

FTSE AIM 50

805.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 1,465.00
  • 52 Week Low: 720.00
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 84,807
  • Market Cap: £184.78m
  • RiskGrade: 248

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 805.00p 6,055 £48,743 Sell O
16:35 805.00p 861 £6,931 Unknown
16:35 805.00p 313 £2,520 Unknown
16:35 805.00p 271 £2,182 Unknown
16:35 805.00p 137 £1,103 Unknown
16:35 805.00p 407 £3,276 Unknown
16:35 805.00p 2 £16 Unknown
16:35 805.00p 86 £692 Unknown
16:35 805.00p 69 £556 Unknown
16:35 805.00p 1,129 £9,088 Unknown
16:35 805.00p 14 £113 Unknown
16:35 805.00p 1,030 £8,292 Unknown
16:35 805.00p 343 £2,761 Unknown
16:35 805.00p 119 £958 Unknown
16:35 805.00p 265 £2,133 Unknown
16:35 805.00p 80 £644 Unknown
16:35 805.00p 45 £362 Unknown
16:35 805.00p 247 £1,988 Unknown
16:35 805.00p 45 £362 Unknown
16:35 805.00p 64 £515 Unknown
16:35 805.00p 44 £354 Unknown
16:35 805.00p 524 £4,218 Unknown
16:35 805.00p 44 £354 Unknown
16:35 805.00p 47 £378 Unknown
16:35 805.00p 35 £282 Unknown
16:35 805.00p 216 £1,739 Unknown
16:35 805.00p 103 £829 Unknown
16:35 805.00p 87 £700 Unknown
16:35 805.00p 55 £443 Unknown
16:35 805.00p 132 £1,063 Unknown
16:35 805.00p 489 £3,936 Unknown
16:35 805.00p 27 £217 Unknown
16:35 805.00p 145 £1,167 Unknown
16:35 805.00p 129 £1,038 Unknown
16:35 805.00p 97 £781 Unknown
16:35 805.00p 122 £982 Unknown
16:35 805.00p 237 £1,908 Unknown
16:35 805.00p 231 £1,860 Unknown
16:35 805.00p 83 £668 Unknown
16:35 805.00p 96 £773 Unknown
16:35 805.00p 33 £266 Unknown
16:35 805.00p 85 £684 Unknown
16:35 805.00p 4 £32 Unknown
16:35 805.00p 101 £813 Unknown
16:35 805.00p 234 £1,884 Unknown
16:35 805.00p 116 £934 Unknown
16:35 805.00p 11 £89 Unknown
16:35 805.00p 121 £974 Unknown
16:35 805.00p 44 £354 Unknown
16:35 805.00p 75 £604 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AB Dynamics Market Data

Currency UK Pounds
Share Price 805.00p
Change Today 24.00p
% Change 3.07 %
52 Week High 1,465.00
52 Week Low 720.00
Volume 84,807
Shares Issued 22.95m
Market Cap £184.78m
RiskGrade 248

AB Dynamics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

AB Dynamics Dividends

  Latest Previous
  Final Final
Ex-Div 30-Apr-26 15-Jan-26
Paid 15-May-26 30-Jan-26
Amount 3.08p 6.36p

Trades for 20-Aug-2026

Time Volume / Share Price
16:35 6,055 @ 805.00p
16:35 2 @ 805.00p
16:35 10,277 @ 805.00p
16:35 12 @ 805.00p
16:35 15 @ 805.00p

AB Dynamics Key Personnel

CEO Sarah Matthews-DeMers

Top of Page