AB Dynamics (ABDP)

Sector:

Automobiles and related providers

Index:

FTSE AIM 50

817.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 1,465.00
  • 52 Week Low: 720.00
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 47,107
  • Market Cap: £187.54m
  • RiskGrade: 248

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 817.00p 3,776 £30,850 Buy PC
21-Aug-2026 16:35 817.00p 2 £16 Unknown
21-Aug-2026 16:35 817.00p 62 £506 Unknown
21-Aug-2026 16:35 817.00p 14 £114 Unknown
21-Aug-2026 16:35 817.00p 291 £2,378 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 10:22 810.00p 10,000 £81,000 Sell O
21-Aug-2026 09:22 815.00p 4,249 £34,629 Sell AT
21-Aug-2026 10:21 810.00p 3,907 £31,647 Sell O
21-Aug-2026 16:35 817.00p 3,776 £30,850 Buy PC
21-Aug-2026 10:02 810.40p 2,500 £20,260 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page