Versarien (VRS)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

0.008p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.081
  • 52 Week Low: 0.006
  • Currency: UK Pounds
  • Shares Issued: 6,010m
  • Volume: 580,575,851
  • Market Cap: £0.48m
  • RiskGrade: 561

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:44 0.008p 4,000,000 £336 Buy O
29-Aug-2025 15:41 0.007p 54,000,135 £3,996 Buy O
29-Aug-2025 15:36 0.007p 9,250,075 £684 Buy O
29-Aug-2025 15:33 0.006p 154,544 £9 Sell O
29-Aug-2025 15:23 0.007p 1,903,139 £126 Sell O
29-Aug-2025 15:19 0.007p 10,086,757 £746 Buy O
29-Aug-2025 15:10 0.008p 25,000 £2 Buy O
29-Aug-2025 15:05 0.007p 514,000 £33 Sell O
29-Aug-2025 14:59 0.008p 756,000 £60 Buy O
29-Aug-2025 14:55 0.007p 25,000,000 £1,825 Sell O
29-Aug-2025 14:54 0.007p 30,000,000 £2,130 Sell O
29-Aug-2025 14:51 0.009p 34,090 £3 Buy O
29-Aug-2025 14:47 0.007p 540,891 £38 Sell O
29-Aug-2025 14:47 0.007p 2,250,390 £166 Sell O
29-Aug-2025 14:43 0.007p 800,000 £58 Sell O
29-Aug-2025 14:43 0.007p 10,000,000 £730 Sell O
29-Aug-2025 14:43 0.007p 6,852,837 £500 Sell O
29-Aug-2025 14:42 0.008p 19,920,000 £1,494 Unknown O
29-Aug-2025 14:42 0.007p 28,000,000 £2,016 Sell O
29-Aug-2025 14:41 0.007p 15,000,000 £1,095 Sell O
29-Aug-2025 14:41 0.008p 6,666,666 £500 Unknown O
29-Aug-2025 14:41 0.008p 30,000,000 £2,250 Unknown O
29-Aug-2025 14:40 0.007p 2,000,000 £146 Sell O
29-Aug-2025 14:40 0.007p 20,000,000 £1,460 Sell O
29-Aug-2025 14:40 0.007p 5,490,000 £384 Unknown O
29-Aug-2025 14:39 0.007p 15,000,000 £990 Unknown O
29-Aug-2025 14:39 0.007p 20,000,000 £1,320 Unknown O
29-Aug-2025 14:36 0.007p 2,000,000 £136 Unknown O
29-Aug-2025 14:32 0.006p 3,298,523 £211 Unknown O
29-Aug-2025 14:31 0.007p 557,857 £39 Unknown O
29-Aug-2025 14:31 0.006p 2,000,000 £128 Unknown O
29-Aug-2025 14:25 0.008p 9,999,999 £810 Sell O
29-Aug-2025 14:19 0.010p 2,500,000 £250 Sell AT
29-Aug-2025 14:19 0.010p 5,000,000 £500 Sell AT
29-Aug-2025 14:19 0.010p 7,500,000 £750 Sell AT
29-Aug-2025 14:19 0.010p 7,500,000 £750 Sell AT
29-Aug-2025 13:45 0.010p 4,060 £0 Sell O
29-Aug-2025 13:38 0.012p 182,782 £21 Buy O
29-Aug-2025 13:34 0.011p 12,000,000 £1,373 Buy O
29-Aug-2025 13:17 0.010p 22,666 £2 Sell O
29-Aug-2025 13:17 0.010p 15,151,515 £1,546 Sell O
29-Aug-2025 12:58 0.010p 793,650 £81 Sell O
29-Aug-2025 12:24 0.012p 2,711 £0 Buy O
29-Aug-2025 12:02 0.011p 1,719,385 £197 Buy O
29-Aug-2025 11:19 0.011p 4,000,000 £458 Buy O
29-Aug-2025 11:10 0.012p 145,833 £18 Buy O
29-Aug-2025 11:01 0.012p 3,000,000 £360 Buy O
29-Aug-2025 10:58 0.013p 10,629 £1 Buy O
29-Aug-2025 10:47 0.010p 250,000 £26 Sell O
29-Aug-2025 10:32 0.010p 1,000,000 £103 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Versarien Market Data

Currency UK Pounds
Share Price 0.008p
Change Today 0.003p
% Change -27.27 %
52 Week High 0.081
52 Week Low 0.006
Volume 580,575,851
Shares Issued 6,010m
Market Cap £0.48m
RiskGrade 561

Versarien Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.40% above the market average4.40% above the market average4.40% above the market average4.40% above the market average4.40% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
98.08% below the market average98.08% below the market average98.08% below the market average98.08% below the market average98.08% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average
Income Not Available
Growth
64.82% below the market average64.82% below the market average64.82% below the market average64.82% below the market average64.82% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average

Versarien Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:29 11,652,999 @ 0.009p
16:28 540,000 @ 0.007p
16:28 120,000 @ 0.007p
16:28 5,263 @ 0.007p
16:28 18,097 @ 0.007p

Versarien Key Personnel

Finance Director Christopher Leigh
CEO Stephen Hodge

Top of Page