Petro Matad Ltd. (MATD)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.53p
   
  • Change Today:
    -0.075p
  • 52 Week High: 4.50
  • 52 Week Low: 1.25
  • Currency: UK Pounds
  • Shares Issued: 1,483.88m
  • Volume: 6,102,405
  • Market Cap: £22.63m
  • Beta: 0.29

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 1.55p 171,355 £2,656 Buy O
16:08 1.51p 2,000,000 £30,220 Sell O
14:22 1.60p 11,760 £188 Sell O
14:11 1.60p 68,045 £1,088 Sell O
14:11 1.64p 607,545 £9,988 Buy O
14:07 1.65p 1,818 £30 Buy O
13:12 1.54p 1,536 £24 Sell O
13:11 1.59p 500,000 £7,925 Sell O
13:10 1.60p 440 £7 Unknown O
13:10 1.60p 3,160 £51 Unknown O
13:10 1.60p 12,500 £200 Unknown O
13:10 1.59p 1,256,733 £19,982 Buy O
13:08 1.54p 50,000 £768 Sell O
10:21 1.53p 27,229 £417 Buy O
10:01 1.55p 32,104 £496 Buy O
09:55 1.55p 3,000 £46 Buy O
09:55 1.55p 190 £3 Buy O
09:55 1.55p 50,000 £775 Buy O
09:55 1.55p 10,000 £155 Buy O
09:45 1.60p 131 £2 Buy O
09:45 1.60p 3,125 £50 Buy O
09:45 1.60p 63 £1 Buy O
09:45 1.50p 591 £9 Sell O
09:45 1.50p 4,727 £71 Sell O
09:45 1.50p 447 £7 Sell O
09:44 1.57p 150,000 £2,355 Buy O
09:27 1.57p 44,585 £700 Buy O
09:18 1.53p 13,000 £199 Sell O
09:15 1.53p 65,980 £1,010 Sell O
09:04 1.53p 52,334 £801 Sell O
08:23 1.60p 625 £10 Buy O
08:09 1.53p 150,000 £2,295 Sell O
08:06 1.53p 4,200 £64 Sell O
08:05 1.53p 117,956 £1,808 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MATD Market Data

Currency UK Pounds
Share Price 1.53p
Change Today -0.075p
% Change -4.69 %
52 Week High 4.50
52 Week Low 1.25
Volume 6,102,405
Shares Issued 1,483.88m
Market Cap £22.63m
Beta 0.29

MATD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.39% below the market average32.39% below the market average32.39% below the market average32.39% below the market average32.39% below the market average
1.41% below the sector average1.41% below the sector average1.41% below the sector average1.41% below the sector average1.41% below the sector average
Price Trend
43.52% below the market average43.52% below the market average43.52% below the market average43.52% below the market average43.52% below the market average
17.81% below the sector average17.81% below the sector average17.81% below the sector average17.81% below the sector average17.81% below the sector average
Income Not Available
Growth
45.44% above the market average45.44% above the market average45.44% above the market average45.44% above the market average45.44% above the market average
69.57% above the sector average69.57% above the sector average69.57% above the sector average69.57% above the sector average69.57% above the sector average

MATD Dividends

No dividends found

Trades for 04-Jun-2025

Time Volume / Share Price
16:08 2,000,000 @ 1.51p
16:29 171,355 @ 1.55p
16:25 32,310 @ 1.55p
16:20 151,293 @ 1.55p
16:07 43,301 @ 1.55p

MATD Key Personnel

CEO Mike Buck

Top of Page