Petro Matad Ltd. (MATD)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.43p
   
  • Change Today:
      0.050p
  • 52 Week High: 2.55
  • 52 Week Low: 0.71
  • Currency: UK Pounds
  • Shares Issued: 1,858.80m
  • Volume: 35,732,923
  • Market Cap: £26.49m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:11 1.05p 990 £10 Buy O
10-Oct-2025 13:10 1.05p 87,169 £915 Buy O
10-Oct-2025 13:06 1.05p 80,196 £838 Buy O
10-Oct-2025 12:59 1.02p 90,909 £927 Sell O
10-Oct-2025 12:50 1.04p 96,153 £1,000 Buy O
10-Oct-2025 12:46 1.05p 23,000 £242 Buy O
10-Oct-2025 12:44 1.02p 220,976 £2,254 Sell O
10-Oct-2025 12:42 1.02p 137,621 £1,404 Sell O
10-Oct-2025 12:40 1.04p 200,000 £2,080 Buy O
10-Oct-2025 12:35 1.04p 20,000 £208 Buy O
10-Oct-2025 12:34 1.04p 12,674 £132 Buy O
10-Oct-2025 12:31 1.02p 464,791 £4,741 Sell O
10-Oct-2025 12:30 1.05p 1,444 £15 Buy O
10-Oct-2025 12:30 1.05p 41,000 £430 Buy O
10-Oct-2025 12:30 1.04p 10,000 £104 Buy O
10-Oct-2025 12:30 1.04p 47,318 £494 Buy O
10-Oct-2025 12:30 1.04p 20,000 £209 Buy O
10-Oct-2025 12:30 1.05p 200,000 £2,100 Unknown O
10-Oct-2025 12:30 1.00p 6,682 £67 Unknown O
10-Oct-2025 12:30 1.00p 4,400 £44 Unknown O
10-Oct-2025 12:30 1.10p 2,727 £30 Buy O
10-Oct-2025 12:30 1.03p 250,000 £2,562 Sell O
10-Oct-2025 12:14 1.06p 93,012 £985 Sell O
10-Oct-2025 12:13 1.06p 197,568 £2,084 Sell O
10-Oct-2025 12:11 1.10p 185,334 £2,039 Buy O
10-Oct-2025 12:05 1.06p 94,692 £999 Sell O
10-Oct-2025 11:55 1.08p 77 £1 Buy O
10-Oct-2025 11:54 1.06p 20,000 £213 Sell O
10-Oct-2025 11:24 1.07p 4,694 £50 Sell O
10-Oct-2025 11:23 1.07p 5,634 £60 Sell O
10-Oct-2025 11:20 1.06p 66,805 £705 Sell O
10-Oct-2025 11:15 1.07p 20,000 £213 Sell O
10-Oct-2025 11:11 1.10p 261 £3 Buy O
10-Oct-2025 11:11 1.05p 582,137 £6,127 Sell O
10-Oct-2025 11:08 1.07p 464,000 £4,965 Sell O
10-Oct-2025 11:07 1.10p 2,667 £29 Buy O
10-Oct-2025 11:07 1.10p 688 £8 Buy O
10-Oct-2025 11:07 1.05p 118 £1 Sell O
10-Oct-2025 11:07 1.10p 9,091 £100 Buy O
10-Oct-2025 11:07 1.10p 909 £10 Buy O
10-Oct-2025 11:07 1.10p 182 £2 Buy O
10-Oct-2025 11:07 1.10p 2,000 £22 Buy O
10-Oct-2025 11:07 1.10p 18,182 £200 Buy O
10-Oct-2025 11:07 1.05p 300 £3 Sell O
10-Oct-2025 11:07 1.10p 150 £2 Buy O
10-Oct-2025 11:07 1.05p 5,496 £58 Sell O
10-Oct-2025 11:07 1.10p 605 £7 Buy O
10-Oct-2025 11:07 1.10p 500 £6 Buy O
10-Oct-2025 11:07 1.10p 273 £3 Buy O
10-Oct-2025 11:07 1.10p 5,000 £55 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MATD Market Data

Currency UK Pounds
Share Price 1.43p
Change Today 0.050p
% Change 3.64 %
52 Week High 2.55
52 Week Low 0.71
Volume 35,732,923
Shares Issued 1,858.80m
Market Cap £26.49m

MATD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.98% below the market average17.98% below the market average17.98% below the market average17.98% below the market average17.98% below the market average
21.13% above the sector average21.13% above the sector average21.13% above the sector average21.13% above the sector average21.13% above the sector average
Price Trend
90.39% below the market average90.39% below the market average90.39% below the market average90.39% below the market average90.39% below the market average
67.12% below the sector average67.12% below the sector average67.12% below the sector average67.12% below the sector average67.12% below the sector average
Income Not Available
Growth Not Available

MATD Dividends

No dividends found

Trades for 23-Oct-2025

Time Volume / Share Price
16:35 26,787 @ 1.43p
16:35 78,831 @ 1.43p
16:35 17,241 @ 1.45p
16:35 160 @ 1.45p
16:35 138 @ 1.45p

MATD Key Personnel

CEO Mike Buck

Top of Page