Petro Matad Ltd. (MATD)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.78p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.15
  • 52 Week Low: 0.75
  • Currency: UK Pounds
  • Shares Issued: 1,858.80m
  • Volume: 5,198,746
  • Market Cap: £14.41m
  • Beta: 0.29

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:12 0.78p 500,000 £3,875 Unknown O
18-Jul-2025 15:31 0.77p 1,304,641 £9,980 Sell O
18-Jul-2025 14:43 0.77p 25,000 £191 Sell O
18-Jul-2025 14:12 0.77p 194,837 £1,490 Sell O
18-Jul-2025 13:49 0.77p 200,000 £1,530 Sell O
18-Jul-2025 13:25 0.77p 95,000 £727 Sell O
18-Jul-2025 12:16 0.77p 3,797 £29 Sell O
18-Jul-2025 12:14 0.80p 625 £5 Buy O
18-Jul-2025 11:55 0.76p 60,000 £453 Sell O
18-Jul-2025 11:53 0.77p 25,000 £192 Sell O
18-Jul-2025 11:26 0.80p 22,338 £179 Buy O
18-Jul-2025 11:26 0.80p 18,218 £146 Buy O
18-Jul-2025 11:26 0.80p 2,500 £20 Buy O
18-Jul-2025 11:26 0.75p 27 £0 Sell O
18-Jul-2025 11:26 0.80p 15,228 £122 Buy O
18-Jul-2025 11:26 0.75p 7,000 £52 Sell O
18-Jul-2025 11:26 0.80p 1,184 £10 Buy O
18-Jul-2025 11:26 0.80p 1,250 £10 Buy O
18-Jul-2025 11:25 0.76p 358,137 £2,708 Sell O
18-Jul-2025 10:58 0.76p 124,517 £941 Sell O
18-Jul-2025 10:42 0.76p 300,000 £2,265 Sell O
18-Jul-2025 10:22 0.76p 617 £5 Sell O
18-Jul-2025 09:00 0.78p 50,980 £396 Buy
18-Jul-2025 09:00 0.78p 168,927 £1,311 Buy TK
18-Jul-2025 09:00 0.78p 50,980 £396 Buy
18-Jul-2025 09:00 0.78p 15,987 £124 Buy
18-Jul-2025 09:00 0.78p 1,960 £15 Buy
18-Jul-2025 09:00 0.78p 49,020 £380 Buy
18-Jul-2025 08:57 0.76p 1,000,000 £7,550 Sell O
18-Jul-2025 08:45 0.77p 87,500 £674 Sell O
18-Jul-2025 08:28 0.77p 2,891 £22 Sell O
18-Jul-2025 08:25 0.75p 1,557 £12 Sell O
18-Jul-2025 08:25 0.80p 1,250 £10 Buy O
18-Jul-2025 08:25 0.75p 14,471 £108 Sell O
18-Jul-2025 08:25 0.80p 2,601 £21 Buy O
18-Jul-2025 08:25 0.75p 208 £2 Sell O
18-Jul-2025 08:25 0.80p 1,375 £11 Buy O
18-Jul-2025 08:25 0.80p 1,250 £10 Buy O
18-Jul-2025 08:25 0.75p 200 £2 Sell O
18-Jul-2025 08:25 0.80p 188 £2 Buy O
18-Jul-2025 08:25 0.80p 9,772 £78 Buy O
18-Jul-2025 08:25 0.75p 941 £7 Sell O
18-Jul-2025 08:25 0.80p 941 £8 Buy O
18-Jul-2025 08:22 0.77p 129,758 £999 Sell O
18-Jul-2025 08:21 0.77p 175,000 £1,347 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MATD Market Data

Currency UK Pounds
Share Price 0.78p
Change Today 0.000p
% Change 0.00 %
52 Week High 3.15
52 Week Low 0.75
Volume 5,198,746
Shares Issued 1,858.80m
Market Cap £14.41m
Beta 0.29

MATD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.99% below the market average9.99% below the market average9.99% below the market average9.99% below the market average9.99% below the market average
38.03% above the sector average38.03% above the sector average38.03% above the sector average38.03% above the sector average38.03% above the sector average
Price Trend
93.75% below the market average93.75% below the market average93.75% below the market average93.75% below the market average93.75% below the market average
80.82% below the sector average80.82% below the sector average80.82% below the sector average80.82% below the sector average80.82% below the sector average
Income Not Available
Growth Not Available

MATD Dividends

No dividends found

Trades for 18-Jul-2025

Time Volume / Share Price
16:26 70,000 @ 0.76p
16:12 500,000 @ 0.78p
15:31 1,304,641 @ 0.77p
15:08 90,000 @ 0.77p
14:43 25,000 @ 0.77p

MATD Key Personnel

CEO Mike Buck

Top of Page