CME Group Inc. (CME)

$ 263.28
   
  • Change Today:
    $-2.89
  • 52 Week High: $326.12
  • 52 Week Low: $220.22
  • Currency: US Dollars
  • Shares Issued: 358.95m
  • Volume: 1,138,573
  • Market Cap: $94,504m
  • RiskGrade: 137

CME Group Inc. Overview

CME is a financial service provider. It operates by trading on outcry trading floors and electronically. It focuses on trading futures and options.

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart

Financials

Latest F'cast
Div Yield 2.0%
Div Cover 2.2
Op Mrgn 64.9%
ROCE 288.2%
Latest F'cast
P/E 22.8
PEG 1.5
Pr/Revenue 14.0
Pr/Book 3.2
Latest F'cast
Revenue 6.4%
PBT 17.4%
EPS 15.4%
DPS -51.9%

CME Group Inc. Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-21 4,689.70 3,373.60 730.00¢ 31.3 1.3 +24% 685.00¢ 3.0%
31-Dec-22 5,019.40 3,490.30 741.00¢ 22.7 11.3 +2% 685.00¢ 4.1%
31-Dec-23 5,578.90 4,153.60 887.00¢ 23.7 1.2 +20% 965.00¢ 4.6%
31-Dec-24 6,130.10 4,541.40 969.00¢ 24.0 2.7 +9% 1,040.00¢ 4.5%
31-Dec-25 6,520.60 5,330.50 1,118.00¢ 24.4 1.6 +15% 500.00¢ 1.8%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

CME Group Inc. Market Data

Currency US Dollars
Share Price $ 263.28
Change Today $ -2.89
% Change -1.09 %
52 Week High $326.12
52 Week Low $220.22
Volume 1,138,573
Shares Issued 358.95m
Market Cap $94,504m
RiskGrade 137

Trades for 04-Aug-2026

Time Volume / Share Price
15:27 40 @ $263.28
15:27 80 @ $263.29
15:27 40 @ $263.32
15:27 43 @ $263.32
15:27 40 @ $263.31

Top of Page