Hon Hai Precision Industry Co. Ltd. GDR (Reg S) (HHPD)

Sector:

IT Hardware

$ 17.28
   
  • Change Today:
    $-0.12
  • 52 Week High: $19.80
  • 52 Week Low: $10.44
  • Currency: US Dollars
  • Shares Issued: 314.02m
  • Volume: 24,142
  • Market Cap: $5,426m
  • RiskGrade: 252
  • Beta: 0.02

HHPD Overview

Hon Hai Precision Industry Co. Ltd. GDR (Reg S) is in the it hardware sector and is currently trading at $17.28 per share. In the last year Hon Hai Precision Industry Co. Ltd. GDR (Reg S)'s share price has ranged from $10.44 to $19.80.

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $16.44 +$0.84 +5.81%
1 month $16.28 +$1.00 +6.99%
3 months $16.70 +$0.58 +3.94%
6 months $15.62 +$1.66 +12.17%
1 year $12.54 +$4.74 +44.89%

HHPD Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-09 61,322.41 2,755.37 24.66¢ n/a n/a n/a 6.26¢ 0.0%
31-Dec-10 102,804.14 3,137.67 24.35¢ n/a n/a -1% 1.71¢ 0.0%
31-Dec-11 113,938.48 3,383.69 26.50¢ n/a n/a +9% 1.98¢ 0.0%
31-Dec-12 134,345.59 4,072.24 23.87¢ n/a n/a -10% 2.06¢ 0.0%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

HHPD Company Announcements

Announcement of FII 2026 1st EGM 18-Jun-2026 09:58 RNS
FII Employee Directors Election 15-Jun-2026 11:29 RNS
Subsidiary obtaining of Machinery and equipment 15-Jun-2026 11:16 RNS

HHPD ShareCast News

Disposal of Innolux Corporation’s common shares 10-Mar-2026 ShareCast
Subsidiary Factory Right-of-Use Acquisition 02-Jan-2026 ShareCast
Subsidiary Smart Tech Inc. obtaining Shares 22-Dec-2025 ShareCast

HHPD Top Newspaper Links

Vietnam becomes WTO's 150th member 11-Jan-2007 Times

Latest HHPD Director Deals

No deals were found in the last 28 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

HHPD Market Data

Currency US Dollars
Price $ 17.28
Change Today $ -0.12
% Change -0.69 %
52 Week High $19.80
52 Week Low $10.44
Volume 24,142
Shares Issued 314.02m
Market Cap $5,426m
Beta 0.02
RiskGrade 252

HHPD Dividends

No dividends found

Trades for 19-Jun-2026

Time Volume / Share Price
16:35 5,492 @ $17.28
16:35 1 @ $17.28
16:35 299 @ $17.28
16:35 16 @ $17.28
16:35 646 @ $17.28

Top of Page