Hon Hai Precision Industry Co. Ltd. GDR (Reg S) (HHPD)

Sector:

IT Hardware

$ 14.02
   
  • Change Today:
    $-0.18
  • 52 Week High: $14.10
  • 52 Week Low: $13.88
  • Currency: US Dollars
  • Shares Issued: 314.02m
  • Volume: 66,665
  • Market Cap: $4,402.55m
  • RiskGrade: 252

HHPD Overview

Hon Hai Precision Industry Co. Ltd. GDR (Reg S) is in the it hardware sector and is currently trading at $14.02 per share. In the last year Hon Hai Precision Industry Co. Ltd. GDR (Reg S)'s share price has ranged from $13.88 to $14.10.

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $14.74 $-0.72 -4.88%
1 month $14.32 $-0.30 -2.09%
3 months $15.46 $-1.44 -9.31%
6 months $11.30 +$2.72 +24.07%
1 year $10.96 +$3.06 +27.92%

HHPD Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-09 61,322.41 2,755.37 24.66¢ n/a n/a n/a 6.26¢ 0.0%
31-Dec-10 102,804.14 3,137.67 24.35¢ n/a n/a -1% 1.71¢ 0.0%
31-Dec-11 113,938.48 3,383.69 26.50¢ n/a n/a +9% 1.98¢ 0.0%
31-Dec-12 134,345.59 4,072.24 23.87¢ n/a n/a -10% 2.06¢ 0.0%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

HHPD Company Announcements

Unsecured Overseas CBs Offering Period Extension 22-Jan-2026 09:37 RNS
Subsidiary obtaining Mitsubishi Fuso Bus Shares 22-Jan-2026 07:00 RNS
Subsidiary obtaining Magnax BV Shares 20-Jan-2026 09:13 RNS

HHPD ShareCast News

Subsidiary Factory Right-of-Use Acquisition 02-Jan-2026 ShareCast
Subsidiary Smart Tech Inc. obtaining Shares 22-Dec-2025 ShareCast

HHPD Top Newspaper Links

Vietnam becomes WTO's 150th member 11-Jan-2007 Times

Latest HHPD Director Deals

No deals were found in the last 28 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

HHPD Market Data

Currency US Dollars
Price $ 14.02
Change Today $ -0.18
% Change -1.27 %
52 Week High $14.10
52 Week Low $13.88
Volume 66,665
Shares Issued 314.02m
Market Cap $4,402.55m
RiskGrade 252

HHPD Dividends

No dividends found

Trades for 23-Jan-2026

Time Volume / Share Price
16:37 730 @ $14.02
16:37 269 @ $14.02
16:37 1,701 @ $14.02
16:35 31,364 @ $14.02
16:35 1 @ $14.02

Top of Page