Hon Hai Precision Industry Co. Ltd. GDR (Reg S) (HHPD)

Sector:

IT Hardware

$ 16.26
   
  • Change Today:
    $-0.48
  • 52 Week High: $19.80
  • 52 Week Low: $11.76
  • Currency: US Dollars
  • Shares Issued: 314.02m
  • Volume: 19,753
  • Market Cap: $5,106m
  • RiskGrade: 252
  • Beta: 0.02

HHPD Overview

Hon Hai Precision Industry Co. Ltd. GDR (Reg S) is in the it hardware sector and is currently trading at $16.26 per share. In the last year Hon Hai Precision Industry Co. Ltd. GDR (Reg S)'s share price has ranged from $11.76 to $19.80.

3 Month Chart (07-08-2026)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $15.42 +$0.84 +5.81%
1 month $15.26 +$1.00 +6.99%
3 months $15.68 +$0.58 +3.94%
6 months $14.60 +$1.66 +12.17%
1 year $11.52 +$4.74 +44.89%

HHPD Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-09 61,322.41 2,755.37 24.66¢ n/a n/a n/a 6.26¢ 0.0%
31-Dec-10 102,804.14 3,137.67 24.35¢ n/a n/a -1% 1.71¢ 0.0%
31-Dec-11 113,938.48 3,383.69 26.50¢ n/a n/a +9% 1.98¢ 0.0%
31-Dec-12 134,345.59 4,072.24 23.87¢ n/a n/a -10% 2.06¢ 0.0%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

HHPD Company Announcements

Explain media reporting 06-Aug-2026 10:09 RNS
Un-Audited Monthly Sales Ended July 31, 2026 05-Aug-2026 10:31 RNS
Board meeting date of the 2026 Q2 Financial Report 04-Aug-2026 11:46 RNS

HHPD ShareCast News

Disposal of Innolux Corporation’s common shares 10-Mar-2026 ShareCast
Subsidiary Factory Right-of-Use Acquisition 02-Jan-2026 ShareCast
Subsidiary Smart Tech Inc. obtaining Shares 22-Dec-2025 ShareCast

HHPD Top Newspaper Links

Vietnam becomes WTO's 150th member 11-Jan-2007 Times

Latest HHPD Director Deals

No deals were found in the last 28 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

HHPD Market Data

Currency US Dollars
Price $ 16.26
Change Today $ -0.48
% Change -2.87 %
52 Week High $19.80
52 Week Low $11.76
Volume 19,753
Shares Issued 314.02m
Market Cap $5,106m
Beta 0.02
RiskGrade 252

HHPD Dividends

No dividends found

Trades for 07-Aug-2026

Time Volume / Share Price
16:35 2,528 @ $16.26
16:35 80 @ $16.26
16:35 18 @ $16.26
16:35 21 @ $16.26
16:35 26 @ $16.26

Top of Page