Hon Hai Precision Industry Co. Ltd. GDR (Reg S) (HHPD)

Sector:

IT Hardware

$ 15.85
   
  • Change Today:
    $0.33
  • 52 Week High: $19.80
  • 52 Week Low: $11.76
  • Currency: US Dollars
  • Shares Issued: 314.02m
  • Volume: 31,439
  • Market Cap: $4,977.20m
  • RiskGrade: 252
  • Beta: 0.02

HHPD Overview

Hon Hai Precision Industry Co. Ltd. GDR (Reg S) is in the it hardware sector and is currently trading at $15.85 per share. In the last year Hon Hai Precision Industry Co. Ltd. GDR (Reg S)'s share price has ranged from $11.76 to $19.80.

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $14.68 +$0.84 +5.81%
1 month $14.52 +$1.00 +6.99%
3 months $14.94 +$0.58 +3.94%
6 months $13.86 +$1.66 +12.17%
1 year $10.78 +$4.74 +44.89%

HHPD Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-09 61,322.41 2,755.37 24.66¢ n/a n/a n/a 6.26¢ 0.0%
31-Dec-10 102,804.14 3,137.67 24.35¢ n/a n/a -1% 1.71¢ 0.0%
31-Dec-11 113,938.48 3,383.69 26.50¢ n/a n/a +9% 1.98¢ 0.0%
31-Dec-12 134,345.59 4,072.24 23.87¢ n/a n/a -10% 2.06¢ 0.0%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

HHPD Company Announcements

(Supplement to June 3) FII disposal of Digiwin 29-Sep-2026 12:19 RNS
Asset Transactions by 3 Subsidiaries 24-Sep-2026 11:20 RNS
Approved the issuance of unsecured corporate bond 22-Sep-2026 10:33 RNS

HHPD ShareCast News

Disposal of Innolux Corporation’s common shares 10-Mar-2026 ShareCast
Subsidiary Factory Right-of-Use Acquisition 02-Jan-2026 ShareCast
Subsidiary Smart Tech Inc. obtaining Shares 22-Dec-2025 ShareCast

HHPD Top Newspaper Links

Vietnam becomes WTO's 150th member 11-Jan-2007 Times

Latest HHPD Director Deals

No deals were found in the last 28 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

HHPD Market Data

Currency US Dollars
Price $ 15.85
Change Today $ 0.33
% Change 2.13 %
52 Week High $19.80
52 Week Low $11.76
Volume 31,439
Shares Issued 314.02m
Market Cap $4,977.20m
Beta 0.02
RiskGrade 252

HHPD Dividends

No dividends found

Trades for 29-Sep-2026

Time Volume / Share Price
14:46 7 @ $15.82
14:30 34 @ $15.90
14:27 32 @ $15.90
14:26 34 @ $15.90
14:24 102 @ $15.90

Top of Page