Consolidated Edison Inc. (ED)

Index:

S&P 500

$ 107.95
   
  • Change Today:
    $-0.90
  • 52 Week High: $115.46
  • 52 Week Low: $95.41
  • Currency: US Dollars
  • Shares Issued: 361.12m
  • Volume: 10
  • Market Cap: $38,983m
  • RiskGrade: 99
  • Beta: 0.01

ED Overview

Consolidated Edison is one of America’s largest investor-owned energy companies, with approximately $10bn in annual revenues and approximately $17 billion in assets. The New York-based utility provides electric, gas and steam service to more than 3m customers in New York City and Westchester County. The company’s subsidiaries include retail energy services, wholesale energy supply, infrastructure development and telecommunications infrastructure businesses.

1 Day Chart (03-08-2026)

1 Day Chart

6 Month Chart

6 Month Chart

Financials

Latest F'cast
Div Yield 3.0%
Div Cover 1.7
Op Mrgn 17.3%
ROCE 5.1%
Latest F'cast
P/E 19.7
PEG 2.6
Pr/Revenue 2.4
Pr/Book 1.7
Latest F'cast
Revenue 10.9%
PBT 21.5%
EPS 7.6%
DPS 2.4%

ED Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-21 13,676.00 1,383.00 439.00¢ 19.4 3.9 +5% 310.00¢ 3.6%
31-Dec-22 15,670.00 2,098.00 468.00¢ 20.4 2.9 +7% 316.00¢ 3.3%
31-Dec-23 14,663.00 3,003.00 725.00¢ 12.5 0.2 +55% 324.00¢ 3.6%
31-Dec-24 15,256.00 2,138.00 526.00¢ 17.0 n/a -27% 332.00¢ 3.7%
31-Dec-25 16,918.00 2,597.00 566.00¢ 17.5 2.2 +8% 340.00¢ 3.4%

ED ShareCast News

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

ED Market Data

Currency US Dollars
Share Price $ 107.95
Change Today $ -0.90
% Change -0.83 %
52 Week High $115.46
52 Week Low $95.41
Volume 10
Shares Issued 361.12m
Market Cap $38,983m
Beta 0.01
RiskGrade 99

Trades for 03-Aug-2026

Time Volume / Share Price
16:01 372,346 @ $107.95
15:59 392 @ $107.95
15:59 400 @ $107.95
15:59 100 @ $107.96
15:59 200 @ $107.95

Top of Page