ConocoPhillips (COP)

Index:

S&P 100

$ 104.20
   
  • Change Today:
    $-1.76
  • 52 Week High: $133.80
  • 52 Week Low: $85.66
  • Currency: US Dollars
  • Shares Issued: 1,225.17m
  • Volume: 5,906,030
  • Market Cap: $127,662m
  • RiskGrade: 231
  • Beta: 0.06

ConocoPhillips Overview

Houston-based ConocoPhillips is an international, integrated global energy company operating in more than 40 countries. The company has four core activities worldwide: Petroleum exploration and production; Petroleum refining, marketing, supply and transportation; Natural gas gathering, processing and marketing; and Chemicals and plastics production and distribution. ConocoPhillips ranks as the largest refiner in the United States and the third-largest integrated energy company in America based on market capitalization, oil and gas proved reserves and production. Annual revenues for 2003 were $105.1bn and total assets hit $82.5bn.

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart

Financials

Latest F'cast
Div Yield 3.0%
Div Cover 2.0
Op Mrgn 22.9%
ROCE 14.4%
Latest F'cast
P/E 16.7
PEG n/a
Pr/Revenue 2.2
Pr/Book 2.0
Latest F'cast
Revenue 7.7%
PBT -7.4%
EPS -18.7%
DPS 26.2%

ConocoPhillips Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-21 45,828.00 12,712.00 609.00¢ 11.9 n/a n/a 175.00¢ 2.4%
31-Dec-22 78,494.00 28,228.00 1,462.00¢ 8.1 0.1 +140% 189.00¢ 1.6%
31-Dec-23 56,141.00 16,288.00 908.00¢ 12.8 n/a -38% 211.00¢ 1.8%
31-Dec-24 54,745.00 13,672.00 782.00¢ 12.7 n/a -14% 252.00¢ 2.5%
31-Dec-25 58,944.00 12,656.00 636.00¢ 14.7 n/a -19% 318.00¢ 3.4%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

ConocoPhillips Market Data

Currency US Dollars
Share Price $ 104.20
Change Today $ -1.76
% Change -1.66 %
52 Week High $133.80
52 Week Low $85.66
Volume 5,906,030
Shares Issued 1,225.17m
Market Cap $127,662m
Beta 0.06
RiskGrade 231

Trades for 29-Jun-2026

Time Volume / Share Price
16:00 892,056 @ $104.20
15:59 427 @ $104.21
15:59 200 @ $104.21
15:59 100 @ $104.20
15:59 100 @ $104.20

Top of Page