Sherwin-Williams Co. (SHW)

Index:

S&P 500

$ 369.68
   
  • Change Today:
    $8.11
  • 52 Week High: $372.93
  • 52 Week Low: $293.00
  • Currency: US Dollars
  • Shares Issued: 247.70m
  • Volume: 1,983,833
  • Market Cap: $91,570m
  • RiskGrade: 98

SHW Overview

Founded in 1866, Sherwin-Williams is now a global producer of paints and coatings, serving professional, industrial, commercial and retail customers around the world. The group runs its business through four principal segments: Paint Stores, Consumer, Automotive Finishes and International Coatings. For the year ended 31 December 2003, Paint Stores accounted for 64.1% of group sales. The company’s leading trademarks and trade names include Sherwin-Williams, Dutch Boy, Western, Krylon and Kem-Tone.

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Financials

Latest F'cast
Div Yield 1.0%
Div Cover 3.3
Op Mrgn 16.1%
ROCE 77.0%
Latest F'cast
P/E 31.6
PEG n/a
Pr/Revenue 3.4
Pr/Book 17.6
Latest F'cast
Revenue 2.1%
PBT -3.3%
EPS -2.9%
DPS 10.5%

SHW Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-21 19,944.60 2,248.60 710.00¢ 49.6 n/a -68% 220.00¢ 0.6%
31-Dec-22 22,148.90 2,573.10 783.00¢ 30.3 3.0 +10% 240.00¢ 1.0%
31-Dec-23 23,051.90 3,109.90 935.00¢ 33.4 1.8 +19% 242.00¢ 0.8%
31-Dec-24 23,098.50 3,451.80 1,068.00¢ 31.8 2.3 +14% 286.00¢ 0.8%
31-Dec-25 23,574.30 3,338.20 1,037.00¢ 31.2 n/a -3% 316.00¢ 1.0%

SHW ShareCast News

AkzoNobel rejects €12.5bn offer from Nippo... 27-May-2026 ShareCast

SHW Top Newspaper Links

Business Briefing 19-Feb-2008 Washington Post
Companies in lead-paint case won't pay punitive ... 01-Mar-2006 USA Today
Paint makers won't face punitive damages 01-Mar-2006 BayArea.com

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

SHW Market Data

Currency US Dollars
Share Price $ 369.68
Change Today $ 8.11
% Change 2.24 %
52 Week High $372.93
52 Week Low $293.00
Volume 1,983,833
Shares Issued 247.70m
Market Cap $91,570m
RiskGrade 98

Trades for 05-Aug-2026

Time Volume / Share Price
16:00 432,300 @ $369.68
15:59 40 @ $369.67
15:59 125 @ $369.69
15:59 50 @ $369.69
15:59 55 @ $369.70

Top of Page