Union Pacific Corp. (UNP)

Index:

S&P 100

$ 221.66
   
  • Change Today:
    $-0.85
  • 52 Week High: $256.09
  • 52 Week Low: $208.27
  • Currency: US Dollars
  • Shares Issued: 604.24m
  • Volume: 4,179,598
  • Market Cap: $133,936m
  • RiskGrade: 130
  • Beta: 0.71

UNP Overview

Union Pacific Corporation is one of America's leading transportation companies. Covering 23 states across two-thirds of the United States, its principal operating company, Union Pacific Railroad, is the largest railroad in North America. Union Pacific's largest single customer is steamship company, APL Limited, followed by General Motors. The railroad is also America’s largest hauler of chemicals. It operates approximately 33,000 route miles and runs competitive long-haul routes between all major West Coast ports and eastern gateways, and serves the six key gateways to Mexico.

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Financials

Latest F'cast
Div Yield 2.4%
Div Cover 2.1
Op Mrgn 40.1%
ROCE 17.9%
Latest F'cast
P/E 20.0
PEG 3.3
Pr/Revenue 5.5
Pr/Book 7.9
Latest F'cast
Revenue 0.5%
PBT 6.8%
EPS 6.0%
DPS 1.5%

UNP Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-20 19,533.00 6,980.00 788.00¢ 26.4 n/a -6% 388.00¢ 1.9%
31-Dec-21 21,804.00 8,478.00 998.00¢ 25.2 0.9 +27% 429.00¢ 1.7%
31-Dec-22 24,875.00 9,072.00 1,124.00¢ 18.4 1.4 +13% 508.00¢ 2.5%
31-Dec-23 24,119.00 8,233.00 1,047.00¢ 23.5 n/a -7% 520.00¢ 2.1%
31-Dec-24 24,250.00 8,794.00 1,110.00¢ 20.5 3.4 +6% 528.00¢ 2.3%

UNP Forecasts

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-25 24,496.47 9,974.71 1,150.63¢ 19.3 5.3 +4% 538.17¢ 0.0%
31-Dec-26 25,586.13 10,697.71 1,277.25¢ 17.4 1.6 +11% 558.56¢ 0.0%
31-Dec-27 26,685.04 11,392.14 1,399.58¢ 15.8 1.6 +10% 585.60¢ 0.0%

Copyright © 2025 FactSet Research Systems Inc. All rights reserved.

UNP ShareCast News

Union Pacific beats estimates for fourth quarter 19-Jan-2017 ShareCast

UNP Top Newspaper Links

National Briefing 23-Jan-2009 Washington Post
National Briefing 23-Jul-2008 Washington Post
Legal 27-Mar-2008 Washington Post

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

UNP Market Data

Currency US Dollars
Share Price $ 221.66
Change Today $ -0.85
% Change -0.38 %
52 Week High $256.09
52 Week Low $208.27
Volume 4,179,598
Shares Issued 604.24m
Market Cap $133,936m
Beta 0.71
RiskGrade 130

What The Brokers Say

Strong Buy 9
Buy 7
Neutral 11
Sell 0
Strong Sell 1
Total 28
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 30-May-2025

Time Volume / Share Price
16:00 1,166,675 @ $221.66
15:59 129 @ $221.62
15:59 100 @ $221.61
15:59 100 @ $221.57
15:59 100 @ $221.36

Top of Page