ITV (ITVL)

71.30p
   
  • Change Today:
      0.003p
  • 52 Week High: 85.95
  • 52 Week Low: 67.40
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 2,586,429
  • Market Cap: £2,854.09m

ITV Overview

ITV is a vertically integrated producer broadcaster and streamer, consisting of ITV Studios and Media & Entertainment (M&E). ITV Studios is a diversified global production business which creates, owns and distributes high‑quality scripted and unscripted content for broadcasters and platform owners in the UK and internationally. Through M&E, we distribute content across our ad‑funded linear channels and ITVX, our new free ad‑supported streaming platform.

1 Day Chart (13-08-2026)

1 Day Chart

6 Month Chart

6 Month Chart

Financials

Latest F'cast
Div Yield 6.6%
Div Cover 1.7
Op Mrgn 10.3%
ROCE 27.0%
Latest F'cast
P/E 8.8
PEG n/a
Pr/Revenue 0.9
Pr/Book 1.7
Latest F'cast
Revenue 0.7%
PBT -35.1%
EPS -11.5%
DPS n/a

ITV Fundamentals

Year Ending Revenue (£m) Pre-tax (£m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-21 3,453.00 480.00 15.30p 7.3 0.2 +40% 3.30p 3.0%
31-Dec-22 3,728.00 501.00 13.20p 5.7 n/a -14% 5.00p 6.6%
31-Dec-23 3,624.00 193.00 7.80p 8.1 n/a -41% 5.00p 7.9%
31-Dec-24 3,488.00 521.00 9.60p 7.7 0.3 +23% 5.00p 6.8%
31-Dec-25 3,511.00 338.00 8.50p 9.7 n/a -12% 5.00p 6.1%

ITV Company Announcements

Transfer of Treasury Shares 23-Dec-2025 07:15 RNS

Latest ITV Director Deals

No deals were found in the last 28 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

Note 2: Forecast figures based on normalised accounts.

 

ITV Market Data

Currency UK Pounds
Share Price 71.30p
Change Today 0.003p
% Change 0.42 %
52 Week High 85.95
52 Week Low 67.40
Volume 2,586,429
Shares Issued 4,002.93m
Market Cap £2,854.09m

Trades for 13-Aug-2026

Time Volume / Share Price
16:29 1 @ 71.30p
16:29 1 @ 71.30p
16:28 100 @ 71.30p
16:28 1 @ 71.30p
16:28 797 @ 71.30p

ITV Key Personnel

CEO Carolyn McCall

Top of Page